Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Berkshire Hathaway Inc. | BERK34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
102,46 | 101,31 | 102,79 | 101,70 | 102,35 |
BERK34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 104,02 | 104,02 | 101,31 | 102,45 | 14.025 | -0,29 | -0,28% |
1 Monat | 105,13 | 106,64 | 101,31 | 104,18 | 17.365 | -1,40 | -1,33% |
3 Monate | 99,33 | 107,22 | 98,04 | 102,02 | 28.742 | 4,40 | 4,43% |
6 Monate | 84,73 | 107,22 | 83,82 | 96,32 | 24.415 | 19,00 | 22,42% |
1 Jahr | 82,82 | 107,22 | 78,84 | 90,29 | 25.416 | 20,91 | 25,25% |
3 Jahre | 75,60 | 107,22 | 67,55 | 80,45 | 43.740 | 28,13 | 37,21% |
5 Jahre | 845,16 | 1.315,72 | 1,00 | 96,66 | 32.988 | -741,43 | -87,73% |
BERK34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 103,73 | 1,48 | 1,45% | 102,46 | 103,73 | 101,31 | 75.755 |
02 Mai 2024 | 102,25 | -0,75 | -0,73% | 103,00 | 103,19 | 101,75 | 17.471 |
30 Apr 2024 | 103,00 | 0,60 | 0,59% | 103,01 | 103,62 | 103,00 | 7.031 |
29 Apr 2024 | 102,40 | -0,10 | -0,10% | 102,59 | 103,54 | 102,34 | 19.652 |
26 Apr 2024 | 102,50 | -2,30 | -2,19% | 104,02 | 104,02 | 102,50 | 11.944 |
25 Apr 2024 | 104,80 | 0,81 | 0,78% | 104,00 | 104,99 | 103,45 | 12.158 |
24 Apr 2024 | 103,99 | -1,28 | -1,22% | 105,49 | 105,49 | 103,99 | 5.902 |
23 Apr 2024 | 105,27 | -0,23 | -0,22% | 106,11 | 106,64 | 104,35 | 20.817 |
22 Apr 2024 | 105,50 | 0,40 | 0,38% | 105,78 | 106,44 | 105,50 | 15.688 |
19 Apr 2024 | 105,10 | 0,30 | 0,29% | 104,81 | 105,85 | 104,81 | 12.496 |
18 Apr 2024 | 104,80 | 0,42 | 0,40% | 104,59 | 105,99 | 104,20 | 7.404 |
17 Apr 2024 | 104,38 | -0,44 | -0,42% | 104,69 | 104,69 | 103,70 | 17.769 |
16 Apr 2024 | 104,82 | 1,32 | 1,28% | 104,87 | 105,49 | 104,62 | 21.713 |
15 Apr 2024 | 103,50 | 0,05 | 0,05% | 104,25 | 105,96 | 103,45 | 24.505 |
12 Apr 2024 | 103,45 | -0,45 | -0,43% | 104,40 | 104,40 | 102,98 | 21.575 |
11 Apr 2024 | 103,90 | -0,10 | -0,10% | 104,00 | 104,59 | 102,88 | 28.408 |
10 Apr 2024 | 104,00 | 0,40 | 0,39% | 103,82 | 104,50 | 103,40 | 16.732 |
09 Apr 2024 | 103,60 | -1,11 | -1,06% | 104,72 | 104,72 | 103,19 | 22.551 |
08 Apr 2024 | 104,71 | -1,44 | -1,36% | 106,28 | 106,28 | 104,56 | 15.001 |