Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares ESG Aware MSCI USA ETF BDR | BEGU39 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,91 |
BEGU39 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 57,09 | 57,42 | 56,62 | 57,04 | 2.278 | -0,18 | -0,32% |
1 Monat | 57,48 | 57,66 | 56,62 | 57,30 | 27.082 | -0,57 | -0,99% |
3 Monate | 54,71 | 58,11 | 53,86 | 56,98 | 40.648 | 2,20 | 4,02% |
6 Monate | 46,28 | 58,11 | 46,28 | 52,67 | 72.063 | 10,63 | 22,97% |
1 Jahr | 45,57 | 58,11 | 43,80 | 49,65 | 56.188 | 11,34 | 24,88% |
3 Jahre | 53,81 | 62,42 | 40,00 | 50,39 | 107.155 | 3,10 | 5,76% |
5 Jahre | 44,28 | 62,42 | 40,00 | 50,21 | 113.159 | 12,63 | 28,52% |
BEGU39 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 56,91 | 0,19 | 0,33% | 56,91 | 56,91 | 56,91 | 5 |
02 Mai 2024 | 56,72 | -0,70 | -1,22% | 57,42 | 57,42 | 56,62 | 1.822 |
30 Apr 2024 | 57,42 | 0,40 | 0,70% | 57,42 | 57,42 | 57,42 | 4 |
29 Apr 2024 | 57,02 | -0,11 | -0,19% | 57,02 | 57,02 | 57,02 | 601 |
26 Apr 2024 | 57,13 | -0,50 | -0,87% | 57,09 | 57,20 | 57,09 | 6.685 |
25 Apr 2024 | 57,63 | 0,00 | 0,00% | 57,63 | 57,63 | 57,63 | 0 |
24 Apr 2024 | 57,63 | 0,00 | 0,00% | 57,63 | 57,63 | 57,63 | 0 |
23 Apr 2024 | 57,63 | 0,00 | 0,00% | 57,63 | 57,63 | 57,63 | 0 |
22 Apr 2024 | 57,63 | 0,00 | 0,00% | 57,63 | 57,63 | 57,63 | 0 |
19 Apr 2024 | 57,63 | 0,00 | 0,00% | 57,63 | 57,63 | 57,63 | 0 |
18 Apr 2024 | 57,63 | 0,00 | 0,00% | 57,63 | 57,63 | 57,63 | 0 |
17 Apr 2024 | 57,63 | 0,33 | 0,58% | 57,63 | 57,63 | 57,63 | 1.800 |
16 Apr 2024 | 57,30 | 0,00 | 0,00% | 57,30 | 57,30 | 57,30 | 0 |
15 Apr 2024 | 57,30 | 0,00 | 0,00% | 57,30 | 57,30 | 57,30 | 0 |
12 Apr 2024 | 57,30 | 0,12 | 0,21% | 57,30 | 57,30 | 57,30 | 59 |
11 Apr 2024 | 57,18 | 0,00 | 0,00% | 57,18 | 57,18 | 57,18 | 0 |
10 Apr 2024 | 57,18 | 0,36 | 0,63% | 57,20 | 57,20 | 57,18 | 1.102 |
09 Apr 2024 | 56,82 | -0,48 | -0,84% | 57,20 | 57,20 | 56,82 | 107.751 |
08 Apr 2024 | 57,30 | -0,36 | -0,62% | 57,54 | 57,54 | 57,30 | 992 |