Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.686015831135 | 56.85 | 57.6 | 56.85 | 89 | 57.39013514 | DR |
| 4 | -0.52 | -0.90027700831 | 57.76 | 58.16 | 55.09 | 5372 | 56.13358071 | DR |
| 12 | -0.2 | -0.348189415042 | 57.44 | 58.16 | 52.47 | 2454 | 55.52980305 | DR |
| 26 | 4.65 | 8.84198516828 | 52.59 | 58.16 | 50.32 | 1917 | 54.68972169 | DR |
| 52 | 11.75 | 25.8298527149 | 45.49 | 58.16 | 43.1 | 10461 | 48.48588174 | DR |
| 156 | 17.28 | 43.2432432432 | 39.96 | 58.16 | 33.88 | 15717 | 41.72879812 | DR |
| 260 | 9.51 | 19.9245757385 | 47.73 | 58.16 | 33.88 | 21679 | 43.23478838 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1743024600 | 57.24 | -0.18 | -0.31 | 57.58 | 57.58 | 57.24 | 48 |
| 1742938200 | 57.42 | -0.09 | -0.16 | 57.6 | 57.6 | 57.32 | 356 |
| 1742851740 | 57.51 | 0.31 | 0.54 | 57.34 | 57.51 | 57.34 | 18 |
| 1742592600 | 57.2 | 0.35 | 0.62 | 57.28 | 57.28 | 57.2 | 18 |
| 1742506200 | 56.85 | -0.16 | -0.28 | 56.85 | 56.85 | 56.85 | 4 |
| 1742419800 | 57.01 | -0.44 | -0.77 | 57.13 | 57.13 | 57.01 | 1602 |
| 1742333400 | 57.45 | 0.14 | 0.24 | 57.47 | 57.47 | 57.26 | 530 |
| 1742247000 | 57.31 | 0.33 | 0.58 | 57.15 | 57.31 | 57.15 | 36 |
| 1741987800 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1741901400 | 56.98 | -0.23 | -0.40 | 57.05 | 57.05 | 56.98 | 2 |
| 1741814940 | 57.21 | 0.2 | 0.35 | 57.45 | 57.45 | 57.21 | 20 |
| 1741728600 | 57.01 | -0.59 | -1.02 | 56.81 | 57.01 | 56.81 | 11428 |
| 1741642140 | 57.6 | -0.19 | -0.33 | 57.79 | 57.79 | 57.18 | 823 |
| 1741382940 | 57.79 | 0.72 | 1.26 | 57.71 | 57.95 | 57.71 | 8758 |
| 1741296540 | 57.07 | 0.03 | 0.05 | 58.16 | 58.16 | 56.94 | 18 |
| 1741210140 | 57.04 | 0.98 | 1.75 | 57.13 | 57.31 | 56.95 | 128 |
| 1740778200 | 56.06 | 0.36 | 0.65 | 55.09 | 56.35 | 55.09 | 1937 |
| 1740691740 | 55.7 | -0.56 | -1.00 | 57.76 | 57.76 | 55.7 | 65605 |
| 1740605400 | 56.26 | 0.66 | 1.19 | 56.01 | 56.26 | 56.01 | 46 |
| 1740519000 | 55.6 | 1.15 | 2.11 | 55.53 | 55.6 | 55.41 | 8 |
| 1740432600 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1740173400 | 54.45 | 0 | 0.00 | 54.37 | 54.45 | 54.37 | 104 |
| 1740087000 | 54.45 | 0.2 | 0.37 | 54.19 | 54.45 | 54.19 | 6 |
| 1740000540 | 54.25 | -0.33 | -0.60 | 54.58 | 54.58 | 54.13 | 372 |
| 1739914140 | 54.58 | 0.74 | 1.37 | 54.55 | 54.67 | 54.51 | 384 |
| 1739827800 | 53.84 | -1.44 | -2.60 | 55.05 | 55.05 | 53.84 | 31 |
| 1739568600 | 55.28 | 1.08 | 1.99 | 55.28 | 55.28 | 55.28 | 8 |
| 1739482140 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1739395740 | 54.2 | 0.06 | 0.11 | 53.98 | 54.26 | 53.98 | 128 |
| 1739309400 | 54.14 | 0.22 | 0.41 | 53.85 | 54.14 | 53.81 | 29 |
| 1739222940 | 53.92 | 0.01 | 0.02 | 54.02 | 54.02 | 53.7 | 3945 |
| 1738963800 | 53.91 | 0.07 | 0.13 | 53.91 | 53.91 | 53.91 | 2459 |
| 1738877340 | 53.84 | 0.17 | 0.32 | 53.9 | 53.9 | 53.8 | 240 |
| 1738790940 | 53.67 | 0.76 | 1.44 | 53.3 | 53.67 | 53.3 | 1014 |
| 1738704600 | 52.91 | 0.44 | 0.84 | 52.97 | 52.97 | 52.86 | 35 |
| 1738618200 | 52.47 | -1.93 | -3.55 | 53.1 | 53.1 | 52.47 | 1150 |
| 1738358940 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1738272540 | 54.4 | 0.91 | 1.70 | 54.89 | 54.89 | 54.35 | 16 |
| 1738186200 | 53.49 | 0.06 | 0.11 | 53.67 | 53.89 | 53.49 | 1241 |
| 1738099740 | 53.43 | -0.47 | -0.87 | 53.66 | 53.66 | 53.39 | 23 |
| 1738013340 | 53.9 | 0 | 0.00 | 54.35 | 54.35 | 53.9 | 77 |
| 1737754200 | 53.9 | 0.06 | 0.11 | 53.55 | 53.92 | 53.49 | 46 |
| 1737667740 | 53.84 | -0.14 | -0.26 | 53.5 | 53.84 | 53.5 | 8 |
| 1737581400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1737495000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1737408600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1737149400 | 53.98 | 0.74 | 1.39 | 54.64 | 54.64 | 53.95 | 909 |
| 1737062940 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1736976540 | 53.24 | 0.44 | 0.83 | 53.35 | 53.35 | 53.24 | 82 |
| 1736890140 | 52.8 | 0.05 | 0.09 | 52.56 | 52.88 | 52.56 | 4 |
| 1736803740 | 52.75 | -0.2 | -0.38 | 52.67 | 52.75 | 52.52 | 55 |
| 1736544540 | 52.95 | -0.19 | -0.36 | 52.95 | 52.95 | 52.95 | 1 |
| 1736458140 | 53.14 | -0.65 | -1.21 | 53.14 | 53.14 | 53.14 | 958 |
| 1736371740 | 53.79 | -0.06 | -0.11 | 54 | 54 | 53.74 | 2879 |
| 1736285400 | 53.85 | 0.03 | 0.06 | 53.85 | 53.85 | 53.85 | 442 |
| 1736198940 | 53.82 | -0.08 | -0.15 | 54.15 | 54.28 | 53.82 | 14409 |
| 1735939740 | 53.9 | 0.15 | 0.28 | 53.9 | 53.9 | 53.9 | 230 |
| 1735853400 | 53.75 | -0.7 | -1.29 | 57.44 | 57.44 | 53.73 | 51 |
| 1735594200 | 54.45 | 0.2 | 0.37 | 54.45 | 54.45 | 54.45 | 33 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
