Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.7027027027 | 9.25 | 9.5 | 9.25 | 100 | 9.25 | PR |
| 4 | 0.35 | 3.82513661202 | 9.15 | 9.5 | 8.7 | 188 | 9.01 | PR |
| 12 | 1.5 | 18.75 | 8 | 9.8 | 7.5 | 762 | 8.7065 | PR |
| 26 | 0.5 | 5.55555555556 | 9 | 9.8 | 7.5 | 581 | 8.66725806 | PR |
| 52 | 0.29 | 3.14875135722 | 9.21 | 12 | 7.5 | 683 | 9.37503326 | PR |
| 156 | -0.14 | -1.45228215768 | 9.64 | 12 | 6.75 | 817 | 8.97991463 | PR |
| 260 | 2.52 | 36.1031518625 | 6.98 | 17.5 | 6 | 3992 | 11.08948724 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744925400 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 100 |
| 1744839000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1744752600 | 9.25 | 0.55 | 6.32 | 9.25 | 9.25 | 9.25 | 100 |
| 1744666200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1744407000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1744320600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1744234200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1744147800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1744061400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1743802200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1743715800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1743629400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1743543000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1743456600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1743197400 | 8.7 | -0.1 | -1.14 | 8.8 | 8.8 | 8.7 | 200 |
| 1743111000 | 8.8 | -0.3 | -3.30 | 9 | 9 | 8.8 | 200 |
| 1743024600 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 200 |
| 1742938200 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 200 |
| 1742851740 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 200 |
| 1742592600 | 9.1 | -0.05 | -0.55 | 9.1 | 9.1 | 9.1 | 200 |
| 1742506200 | 9.15 | -0.03 | -0.33 | 9.15 | 9.15 | 9.15 | 200 |
| 1742419800 | 9.18 | 0.08 | 0.88 | 9.18 | 9.18 | 9.18 | 300 |
| 1742333340 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1742246940 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741987740 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741901340 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741814940 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741728540 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741642140 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741382940 | 9.1 | -0.6 | -6.19 | 9.1 | 9.1 | 9.1 | 1400 |
| 1741296540 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1741210140 | 9.7 | 0.5 | 5.43 | 9.7 | 9.7 | 9.7 | 100 |
| 1740778200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740691800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740605400 | 9.2 | -0.5 | -5.15 | 9.2 | 9.2 | 9.2 | 100 |
| 1740519000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740432600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740173400 | 9.7 | -0.1 | -1.02 | 9.5 | 9.7 | 9.02 | 700 |
| 1740087000 | 9.8 | 1 | 11.36 | 9 | 9.8 | 9 | 2900 |
| 1740000540 | 8.8 | 0.4 | 4.76 | 8.2 | 8.8 | 8.2 | 300 |
| 1739914140 | 8.4 | 0.35 | 4.35 | 8.4 | 8.4 | 8.4 | 600 |
| 1739827800 | 8.05 | 0.15 | 1.90 | 8 | 8.05 | 8 | 700 |
| 1739568600 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 100 |
| 1739482200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739395800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739309400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739223000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738963800 | 8 | -0.7 | -8.05 | 8.01 | 8.01 | 7.5 | 6600 |
| 1738877340 | 8.7 | -0.4 | -4.40 | 8.17 | 8.7 | 8.17 | 200 |
| 1738790940 | 9.1 | 0.7 | 8.33 | 8 | 9.1 | 8 | 500 |
| 1738674000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738587600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738328400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738242000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738155600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738069200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737982800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737723600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737637200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737550800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737464400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
