Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.66 | -3.90544707091 | 68.11 | 68.25 | 65.45 | 193 | 66.71870996 | DR |
| 12 | 0.05 | 0.0764525993884 | 65.4 | 71.13 | 64.62 | 364 | 66.24400628 | DR |
| 26 | 5.45 | 9.08333333333 | 60 | 71.13 | 59.64 | 460 | 63.92702746 | DR |
| 52 | 15.06 | 29.8868823179 | 50.39 | 71.13 | 49.9 | 537 | 58.40708529 | DR |
| 156 | 9.35 | 16.6666666667 | 56.1 | 71.13 | 43.61 | 600 | 51.04001608 | DR |
| 260 | 10.74 | 19.6307804789 | 54.71 | 71.13 | 43.61 | 621 | 52.05530635 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494940 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1737408540 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1737149340 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1737062940 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1736976540 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1736890140 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1736803740 | 65.45 | -0.78 | -1.18 | 65.45 | 65.45 | 65.45 | 41 |
| 1736544540 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1736458140 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1736371740 | 66.23 | -0.48 | -0.72 | 66.23 | 66.23 | 66.23 | 2 |
| 1736285340 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1736198940 | 66.709999 | -0.7 | -1.04 | 67.19 | 67.19 | 66.709999 | 1054 |
| 1735939800 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1735853400 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1735594200 | 67.41 | -0.84 | -1.23 | 67.41 | 67.73 | 67.41 | 16 |
| 1735334940 | 68.25 | 0.33 | 0.49 | 68.25 | 68.25 | 68.25 | 2 |
| 1735248540 | 67.92 | 0.65 | 0.97 | 68.11 | 68.11 | 67.92 | 40 |
| 1734989400 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1734730200 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1734643800 | 67.27 | -1.23 | -1.80 | 67.2 | 67.27 | 67.2 | 1827 |
| 1734557340 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734470940 | 68.5 | -1.92 | -2.73 | 71.13 | 71.13 | 68.5 | 272 |
| 1734384540 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1734125340 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1734038940 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1733952540 | 70.42 | 0.35 | 0.50 | 70.42 | 70.42 | 70.42 | 1 |
| 1733866140 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1733779740 | 70.07 | 0.97 | 1.40 | 70.07 | 70.07 | 70.07 | 20 |
| 1733520600 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1733434200 | 69.1 | -0.5 | -0.72 | 69.1 | 69.1 | 69.1 | 20 |
| 1733347800 | 69.6 | -0.17 | -0.24 | 70.42 | 70.42 | 69.6 | 12 |
| 1733261340 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1733174940 | 69.77 | 0.35 | 0.50 | 70.42 | 70.42 | 69.77 | 8 |
| 1732915740 | 69.42 | 1.11 | 1.62 | 69.42 | 69.42 | 69.42 | 100 |
| 1732829400 | 68.31 | 1.25 | 1.86 | 68.42 | 68.42 | 68.31 | 112 |
| 1732743000 | 67.06 | 0.63 | 0.95 | 67.06 | 67.06 | 67.06 | 888 |
| 1732656540 | 66.43 | 0 | 0.00 | 66.43 | 66.43 | 66.43 | 0 |
| 1732570140 | 66.43 | 0 | 0.00 | 66.43 | 66.43 | 66.43 | 0 |
| 1732310940 | 66.43 | 0.36 | 0.54 | 67.2 | 67.2 | 66.29 | 1080 |
| 1732224600 | 66.069999 | 1.21 | 1.87 | 66.069999 | 66.069999 | 66.069999 | 10 |
| 1732051800 | 64.86 | -0.12 | -0.18 | 64.86 | 64.86 | 64.86 | 10 |
| 1731965340 | 64.98 | -1.1 | -1.66 | 64.92 | 64.98 | 64.92 | 1086 |
| 1731619800 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1731533400 | 66.08 | 0.42 | 0.64 | 65.599999 | 66.08 | 65.599999 | 12 |
| 1731446940 | 65.66 | 0.98 | 1.52 | 65.66 | 65.66 | 65.66 | 261 |
| 1731360600 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731101400 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1731015000 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1730928600 | 64.68 | -0.54 | -0.83 | 64.68 | 64.68 | 64.68 | 30 |
| 1730842200 | 65.22 | -0.18 | -0.28 | 65.4 | 65.4 | 65.22 | 21 |
| 1730755800 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1730496600 | 65.4 | 0.42 | 0.65 | 65.2 | 65.4 | 65.2 | 2511 |
| 1730410200 | 64.98 | 0.06 | 0.09 | 64.98 | 64.98 | 64.98 | 20 |
| 1730323800 | 64.92 | -0.48 | -0.73 | 65.08 | 65.08 | 64.62 | 723 |
| 1730237340 | 65.4 | 0.6 | 0.93 | 65.4 | 65.4 | 65.4 | 5 |
| 1730151000 | 64.8 | 0.36 | 0.56 | 64.8 | 64.8 | 64.8 | 10 |
| 1729891800 | 64.44 | -0.19 | -0.29 | 64.44 | 64.44 | 64.44 | 330 |
| 1729805400 | 64.629999 | -0.82 | -1.25 | 65 | 65 | 64.629999 | 21 |
| 1729718940 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1729632540 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
