Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII | BCRI11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,30 | 69,01 | 69,50 | 69,05 | 69,28 |
BCRI11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 69,46 | 70,28 | 68,85 | 69,58 | 6.828 | -0,41 | -0,59% |
1 Monat | 72,37 | 72,60 | 68,50 | 70,14 | 8.754 | -3,32 | -4,59% |
3 Monate | 73,77 | 76,89 | 68,50 | 72,46 | 7.468 | -4,72 | -6,40% |
6 Monate | 67,95 | 76,89 | 67,09 | 71,72 | 8.107 | 1,10 | 1,62% |
1 Jahr | 67,81 | 82,37 | 67,00 | 72,75 | 8.408 | 1,24 | 1,83% |
3 Jahre | 118,50 | 119,50 | 67,00 | 96,47 | 10.716 | -49,45 | -41,73% |
5 Jahre | 119,00 | 133,92 | 66,00 | 102,88 | 10.188 | -49,95 | -41,97% |
BCRI11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 69,05 | -0,24 | -0,35% | 69,30 | 69,50 | 69,01 | 8.189 |
02 Mai 2024 | 69,29 | -0,71 | -1,01% | 69,15 | 70,28 | 69,05 | 5.835 |
30 Apr 2024 | 70,00 | 0,32 | 0,46% | 69,95 | 70,21 | 69,68 | 7.013 |
29 Apr 2024 | 69,68 | 0,39 | 0,56% | 69,29 | 69,93 | 69,00 | 7.800 |
26 Apr 2024 | 69,29 | -0,08 | -0,12% | 69,46 | 69,47 | 68,85 | 6.662 |
25 Apr 2024 | 69,37 | 0,22 | 0,32% | 69,69 | 69,69 | 68,50 | 8.011 |
24 Apr 2024 | 69,15 | -0,75 | -1,07% | 70,00 | 70,17 | 68,91 | 5.580 |
23 Apr 2024 | 69,90 | -1,22 | -1,72% | 69,72 | 70,77 | 69,65 | 6.330 |
22 Apr 2024 | 71,12 | 2,05 | 2,97% | 69,07 | 71,73 | 68,90 | 14.796 |
19 Apr 2024 | 69,07 | 0,46 | 0,67% | 68,62 | 69,07 | 68,62 | 7.921 |
18 Apr 2024 | 68,61 | -0,43 | -0,62% | 69,04 | 69,24 | 68,59 | 8.435 |
17 Apr 2024 | 69,04 | -0,24 | -0,35% | 68,84 | 69,26 | 68,51 | 10.765 |
16 Apr 2024 | 69,28 | -0,37 | -0,53% | 69,65 | 69,93 | 69,00 | 9.858 |
15 Apr 2024 | 69,65 | -0,42 | -0,60% | 70,12 | 70,55 | 69,56 | 11.079 |
12 Apr 2024 | 70,07 | -1,19 | -1,67% | 71,26 | 71,78 | 69,43 | 16.371 |
11 Apr 2024 | 71,26 | -0,22 | -0,31% | 71,48 | 71,80 | 71,00 | 8.664 |
10 Apr 2024 | 71,48 | -0,10 | -0,14% | 71,58 | 71,85 | 71,42 | 6.593 |
09 Apr 2024 | 71,58 | -0,40 | -0,56% | 71,98 | 72,00 | 71,53 | 7.515 |
08 Apr 2024 | 71,98 | -0,12 | -0,17% | 72,12 | 72,29 | 71,56 | 8.130 |
05 Apr 2024 | 72,10 | -0,20 | -0,28% | 72,37 | 72,60 | 71,90 | 8.963 |