Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.77 | 1.94052419355 | 39.68 | 39.68 | 39.68 | 75600 | 39.68 | CS |
| 26 | 0.77 | 1.94052419355 | 39.68 | 39.68 | 39.68 | 75600 | 39.68 | CS |
| 52 | 7.5 | 22.7617602428 | 32.95 | 39.68 | 32.95 | 222000 | 34.09591892 | CS |
| 156 | 7.5 | 22.7617602428 | 32.95 | 39.68 | 32.95 | 222000 | 34.09591892 | CS |
| 260 | 7.5 | 22.7617602428 | 32.95 | 39.68 | 32.95 | 222000 | 34.09591892 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744925400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1744839000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1744752600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1744666200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1744407000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1744320600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1744234200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1744147800 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1744061400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1743802200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1743715800 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1743629400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1743543000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1743456600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1743197400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1743111000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1743024600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1742938200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1742851800 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1742592600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1742506200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1742419800 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1742333400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1742247000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1741987800 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1741901400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1741815000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1741728600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1741642200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1741383000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1741296600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1741210200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1740778200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1740691800 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1740605400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1740519000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1740432600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1740173400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1740087000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1740000600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739914200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739827800 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739568600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739482200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739395800 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739309400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739223000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
