Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -0.639512003148 | 101.64 | 106.6 | 99.11 | 3032 | 101.23527968 | FU |
| 4 | -3.5 | -3.34960283281 | 104.49 | 111.99 | 99.11 | 2004 | 104.3857417 | FU |
| 12 | -14.88 | -12.8419780789 | 115.87 | 115.88 | 99.11 | 1349 | 107.35725422 | FU |
| 26 | -6.12 | -5.71375221735 | 107.11 | 116 | 99.11 | 1055 | 109.59234789 | FU |
| 52 | -15.57 | -13.3579272478 | 116.56 | 116.8 | 99.11 | 1135 | 110.76128798 | FU |
| 156 | 0.99 | 0.99 | 100 | 118.98 | 89.99 | 1073 | 104.15165547 | FU |
| 260 | -36.01 | -26.2846715328 | 137 | 162.99 | 86.02 | 1382 | 116.47732503 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734039000 | 100.99 | 1.56 | 1.57 | 99.43 | 100.99 | 99.11 | 941 |
| 1733952540 | 99.43 | -1.65 | -1.63 | 102.09 | 102.09 | 99.3 | 3428 |
| 1733866140 | 101.08 | -2.2 | -2.13 | 104.32 | 104.32 | 100.5 | 8474 |
| 1733779740 | 103.28 | -1.25 | -1.20 | 104.53 | 106.6 | 101.5 | 1244 |
| 1733520600 | 104.53 | 2.53 | 2.48 | 103.8 | 104.53 | 101 | 1352 |
| 1733434200 | 102 | 0.49 | 0.48 | 101.64 | 104.72 | 101.01 | 662 |
| 1733347800 | 101.51 | -4.19 | -3.96 | 107 | 107 | 101.51 | 2245 |
| 1733261340 | 105.7 | -1.47 | -1.37 | 106.93 | 107.01 | 101.65 | 2524 |
| 1733174940 | 107.17 | -2.01 | -1.84 | 109.18 | 109.18 | 107.03 | 681 |
| 1732915740 | 109.18 | 1.01 | 0.93 | 108.17 | 109.18 | 107.9 | 758 |
| 1732829400 | 108.17 | 0.54 | 0.50 | 109.4 | 109.4 | 108.17 | 286 |
| 1732743000 | 107.63 | 0.58 | 0.54 | 108 | 109.02 | 107.52 | 1146 |
| 1732656600 | 107.05 | -4.45 | -3.99 | 111.5 | 111.5 | 107.05 | 2212 |
| 1732570140 | 111.5 | 2.5 | 2.29 | 109.5 | 111.99 | 107.91 | 3135 |
| 1732310940 | 109 | 3.51 | 3.33 | 105.5 | 109 | 105.25 | 1359 |
| 1732224600 | 105.49 | 0.12 | 0.11 | 105.37 | 105.5 | 105.04 | 2554 |
| 1732051800 | 105.37 | -0.11 | -0.10 | 105.49 | 105.5 | 104.95 | 1144 |
| 1731965340 | 105.48 | 0.48 | 0.46 | 105.2 | 106.42 | 104.93 | 829 |
| 1731619800 | 105 | 1.13 | 1.09 | 104.49 | 106.76 | 103.88 | 2033 |
| 1731533400 | 103.87 | -1.15 | -1.10 | 105.02 | 106.36 | 103.6 | 1338 |
| 1731446940 | 105.02 | -2.48 | -2.31 | 107.5 | 107.5 | 105.02 | 2199 |
| 1731360540 | 107.5 | -3.4 | -3.07 | 110.2 | 110.2 | 106.51 | 1280 |
| 1731101400 | 110.9 | 5.63 | 5.35 | 106.08 | 111 | 106 | 1776 |
| 1731014940 | 105.27 | -3.34 | -3.08 | 108.61 | 108.61 | 100 | 2780 |
| 1730928600 | 108.61 | -0.33 | -0.30 | 108.94 | 109.92 | 107.91 | 505 |
| 1730842200 | 108.94 | -0.16 | -0.15 | 108.61 | 109.99 | 108.6 | 119 |
| 1730755800 | 109.1 | -0.59 | -0.54 | 109.69 | 110.5 | 109.01 | 351 |
| 1730496600 | 109.69 | -0.81 | -0.73 | 108.29 | 111.68 | 107.8 | 1015 |
| 1730410200 | 110.5 | 1.32 | 1.21 | 109.39 | 111.97 | 107.8 | 968 |
| 1730323800 | 109.18 | 2.31 | 2.16 | 106.85 | 109.5 | 106.1 | 992 |
| 1730237340 | 106.87 | 0.8 | 0.75 | 106.05 | 106.9 | 106 | 940 |
| 1730151000 | 106.07 | -0.97 | -0.91 | 108.75 | 108.75 | 105.9 | 1285 |
| 1729891800 | 107.04 | -0.98 | -0.91 | 108 | 109.13 | 107.03 | 1314 |
| 1729805400 | 108.02 | -1.02 | -0.94 | 108.04 | 114 | 108 | 1266 |
| 1729719000 | 109.04 | -1.16 | -1.05 | 109.6 | 114 | 108.52 | 871 |
| 1729632600 | 110.2 | -0.02 | -0.02 | 109.02 | 110.2 | 108 | 1063 |
| 1729546140 | 110.22 | 0.25 | 0.23 | 111.05 | 113.04 | 109.22 | 747 |
| 1729287000 | 109.97 | -2.04 | -1.82 | 111.98 | 112.96 | 108.01 | 1819 |
| 1729200540 | 112.01 | -0.39 | -0.35 | 111.15 | 112.6 | 111 | 536 |
| 1729114140 | 112.4 | -0.57 | -0.50 | 112.5 | 112.5 | 112.38 | 485 |
| 1729027740 | 112.97 | 1.96 | 1.77 | 111 | 114 | 110.1 | 1951 |
| 1728941340 | 111.01 | -0.26 | -0.23 | 112.97 | 112.97 | 109.05 | 1391 |
| 1728682200 | 111.27 | 3.12 | 2.88 | 108.02 | 112.98 | 108.02 | 803 |
| 1728595740 | 108.15 | -0.77 | -0.71 | 108.73 | 110.45 | 108.03 | 660 |
| 1728509400 | 108.92 | -0.88 | -0.80 | 109.99 | 109.99 | 108.71 | 823 |
| 1728422940 | 109.8 | -2.21 | -1.97 | 112.01 | 114.33 | 104.5 | 2631 |
| 1728336600 | 112.01 | 0.01 | 0.01 | 113.12 | 113.12 | 112 | 457 |
| 1728077400 | 112 | -1.4 | -1.23 | 111.93 | 113.12 | 110.15 | 654 |
| 1727991000 | 113.4 | 1.4 | 1.25 | 112.5 | 113.97 | 112 | 421 |
| 1727904540 | 112 | 0.1 | 0.09 | 111.91 | 112.49 | 111.91 | 631 |
| 1727818200 | 111.9 | -3.3 | -2.86 | 114.08 | 114.08 | 110.01 | 2277 |
| 1727731800 | 115.2 | 0.01 | 0.01 | 115.2 | 115.25 | 114.62 | 753 |
| 1727472600 | 115.19 | 0.44 | 0.38 | 114.61 | 115.2 | 114.6 | 1101 |
| 1727386140 | 114.75 | 0.05 | 0.04 | 115.06 | 115.06 | 114.7 | 704 |
| 1727299740 | 114.7 | -0.34 | -0.30 | 115.16 | 115.35 | 114.7 | 596 |
| 1727213400 | 115.04 | 0.01 | 0.01 | 115.05 | 115.25 | 115.03 | 800 |
| 1727127000 | 115.03 | 0.01 | 0.01 | 115.29 | 115.29 | 115.02 | 546 |
| 1726867800 | 115.02 | 0.09 | 0.08 | 115.3 | 115.3 | 114.93 | 722 |
| 1726781400 | 114.93 | -0.83 | -0.72 | 115.87 | 115.88 | 114.77 | 615 |
| 1726695000 | 115.76 | 0.1 | 0.09 | 115.66 | 115.9 | 115.23 | 160 |
| 1726608600 | 115.66 | -0.2 | -0.17 | 115.88 | 115.89 | 115.65 | 585 |
| 1726522200 | 115.86 | 0.45 | 0.39 | 114.73 | 115.9 | 114.73 | 511 |
| 1726263000 | 115.41 | 0.5 | 0.44 | 115.9 | 115.9 | 114.63 | 719 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
