Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BB ETF IBOV | BBOV11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
66,36 | 66,36 | 66,81 | 66,60 | 65,88 |
BBOV11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 64,60 | 66,81 | 64,60 | 65,77 | 26.458 | 2,00 | 3,10% |
1 Monat | 66,00 | 67,55 | 63,70 | 65,94 | 70.967 | 0,60 | 0,91% |
3 Monate | 66,64 | 68,45 | 63,70 | 66,50 | 80.678 | -0,04 | -0,06% |
6 Monate | 60,84 | 69,79 | 60,72 | 66,18 | 75.399 | 5,76 | 9,47% |
1 Jahr | 52,05 | 69,79 | 52,05 | 61,22 | 123.440 | 14,55 | 27,95% |
3 Jahre | 62,60 | 69,79 | 49,09 | 58,36 | 123.579 | 4,00 | 6,39% |
5 Jahre | 50,80 | 69,79 | 48,00 | 57,56 | 138.174 | 15,80 | 31,10% |
BBOV11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 66,60 | 0,72 | 1,09% | 66,36 | 66,81 | 66,36 | 21.207 |
02 Mai 2024 | 65,88 | 0,42 | 0,64% | 65,59 | 66,19 | 65,59 | 30.116 |
30 Apr 2024 | 65,46 | -0,54 | -0,82% | 66,00 | 66,00 | 65,37 | 32.356 |
29 Apr 2024 | 66,00 | 0,23 | 0,35% | 65,91 | 66,00 | 65,70 | 28.698 |
26 Apr 2024 | 65,77 | 1,17 | 1,81% | 64,60 | 65,77 | 64,60 | 14.663 |
25 Apr 2024 | 64,60 | 0,00 | 0,00% | 64,60 | 64,68 | 64,23 | 7.403 |
24 Apr 2024 | 64,60 | -0,45 | -0,69% | 65,05 | 65,05 | 64,60 | 18.407 |
23 Apr 2024 | 65,05 | 0,30 | 0,46% | 64,67 | 65,20 | 64,54 | 14.665 |
22 Apr 2024 | 64,75 | -0,20 | -0,31% | 64,95 | 65,27 | 64,75 | 51.146 |
19 Apr 2024 | 64,95 | 0,34 | 0,53% | 64,66 | 65,10 | 63,70 | 177.358 |
18 Apr 2024 | 64,61 | 0,06 | 0,09% | 64,55 | 64,93 | 64,14 | 9.106 |
17 Apr 2024 | 64,55 | -0,16 | -0,25% | 64,65 | 64,93 | 64,34 | 15.149 |
16 Apr 2024 | 64,71 | 0,16 | 0,25% | 65,30 | 65,30 | 64,23 | 74.330 |
15 Apr 2024 | 64,55 | -0,37 | -0,57% | 64,92 | 65,51 | 64,07 | 68.228 |
12 Apr 2024 | 64,92 | -1,33 | -2,01% | 66,33 | 66,33 | 64,90 | 72.493 |
11 Apr 2024 | 66,25 | -0,33 | -0,50% | 66,58 | 66,58 | 66,00 | 70.100 |
10 Apr 2024 | 66,58 | -0,97 | -1,44% | 67,18 | 67,18 | 66,39 | 38.793 |
09 Apr 2024 | 67,55 | 0,55 | 0,82% | 67,14 | 67,55 | 67,12 | 329.038 |
08 Apr 2024 | 67,00 | 1,08 | 1,64% | 65,93 | 67,05 | 65,92 | 24.828 |
05 Apr 2024 | 65,92 | -0,09 | -0,14% | 66,00 | 66,01 | 65,62 | 271.500 |