Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542940 | 11.26 | -0.1 | -0.88 | 11.17 | 11.3 | 11.12 | 38446 |
| 1743456600 | 11.36 | -0.27 | -2.32 | 11.62 | 11.68 | 11.36 | 45273 |
| 1743197400 | 11.63 | -0.09 | -0.77 | 11.69 | 11.72 | 11.55 | 33914 |
| 1743111000 | 11.72 | -0.03 | -0.26 | 11.81 | 11.84 | 11.69 | 25789 |
| 1743024600 | 11.75 | 0.14 | 1.21 | 11.73 | 11.81 | 11.58 | 31788 |
| 1742938200 | 11.61 | 0.09 | 0.78 | 11.53 | 11.92 | 11.47 | 35165 |
| 1742851740 | 11.52 | 0.22 | 1.95 | 11.33 | 11.52 | 11.3 | 33522 |
| 1742592600 | 11.3 | 0.12 | 1.07 | 11.2 | 11.42 | 11.2 | 38581 |
| 1742506200 | 11.18 | -0.17 | -1.50 | 11.35 | 11.37 | 11.1 | 39352 |
| 1742419800 | 11.35 | 0.08 | 0.71 | 11.31 | 11.37 | 11.18 | 30875 |
| 1742333400 | 11.27 | 0.01 | 0.09 | 11.3 | 11.32 | 11.15 | 35427 |
| 1742247000 | 11.26 | 0.21 | 1.90 | 11.16 | 11.31 | 11.07 | 41047 |
| 1741987800 | 11.05 | 0.39 | 3.66 | 10.77 | 11.1 | 10.7 | 43149 |
| 1741901400 | 10.66 | 0.08 | 0.76 | 10.64 | 10.72 | 10.48 | 29903 |
| 1741814940 | 10.58 | 0 | 0.00 | 10.59 | 10.59 | 10.43 | 39216 |
| 1741728600 | 10.58 | 0 | 0.00 | 10.68 | 10.7 | 10.41 | 50080 |
| 1741642140 | 10.58 | -0.2 | -1.86 | 10.85 | 10.93 | 10.51 | 59797 |
| 1741382940 | 10.78 | 0.12 | 1.13 | 10.66 | 10.84 | 10.51 | 47586 |
| 1741296540 | 10.66 | 0.01 | 0.09 | 10.6 | 10.67 | 10.39 | 56308 |
| 1741210140 | 10.65 | 0.35 | 3.40 | 10.41 | 10.76 | 10.37 | 43983 |
| 1740778200 | 10.3 | -0.31 | -2.92 | 10.6 | 10.75 | 10.28 | 106797 |
| 1740691740 | 10.61 | -0.04 | -0.38 | 10.65 | 10.71 | 10.57 | 38156 |
| 1740605400 | 10.65 | -0.18 | -1.66 | 10.9 | 10.95 | 10.58 | 47853 |
| 1740519000 | 10.83 | 0.17 | 1.59 | 10.75 | 10.88 | 10.66 | 30233 |
| 1740432540 | 10.66 | -0.25 | -2.29 | 10.99 | 11 | 10.61 | 50959 |
| 1740173400 | 10.91 | 0 | 0.00 | 10.99 | 11 | 10.77 | 45058 |
| 1740087000 | 10.91 | 0.04 | 0.37 | 10.98 | 10.99 | 10.86 | 29663 |
| 1740000540 | 10.87 | -0.33 | -2.95 | 11.1 | 11.1 | 10.86 | 42318 |
| 1739914140 | 11.2 | 0.05 | 0.45 | 11.25 | 11.25 | 11.02 | 28921 |
| 1739827800 | 11.15 | 0.05 | 0.45 | 11.12 | 11.25 | 11.12 | 36323 |
| 1739568600 | 11.1 | 0.19 | 1.74 | 10.94 | 11.15 | 10.89 | 36771 |
| 1739482140 | 10.91 | 0.2 | 1.87 | 10.75 | 10.92 | 10.63 | 39463 |
| 1739395740 | 10.71 | -0.37 | -3.34 | 11.05 | 11.1 | 10.45 | 105780 |
| 1739309400 | 11.08 | 0.08 | 0.73 | 10.99 | 11.17 | 10.98 | 39509 |
| 1739222940 | 11 | 0.14 | 1.29 | 11 | 11.24 | 10.91 | 46127 |
| 1738963800 | 10.86 | -0.4 | -3.55 | 11.18 | 11.27 | 10.79 | 81612 |
| 1738877340 | 11.26 | 0.11 | 0.99 | 11.15 | 11.32 | 10.96 | 31647 |
| 1738790940 | 11.15 | 0.13 | 1.18 | 10.98 | 11.19 | 10.86 | 28376 |
| 1738704600 | 11.02 | -0.03 | -0.27 | 11.01 | 11.07 | 10.86 | 30722 |
| 1738618200 | 11.05 | 0.03 | 0.27 | 11.02 | 11.07 | 10.9 | 45143 |
| 1738358940 | 11.02 | 0 | 0.00 | 11.13 | 11.24 | 11 | 57404 |
| 1738272540 | 11.02 | 0.35 | 3.28 | 10.58 | 11.12 | 10.57 | 32087 |
| 1738186200 | 10.67 | -0.04 | -0.37 | 10.75 | 10.76 | 10.55 | 31643 |
| 1738099740 | 10.71 | 0.06 | 0.56 | 10.72 | 10.76 | 10.55 | 27854 |
| 1738013340 | 10.65 | 0.28 | 2.70 | 10.44 | 10.71 | 10.38 | 29595 |
| 1737754200 | 10.37 | -0.08 | -0.77 | 10.48 | 10.5 | 10.34 | 43979 |
| 1737667740 | 10.45 | -0.35 | -3.24 | 10.63 | 10.72 | 10.45 | 32136 |
| 1737581400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737495000 | 10.8 | 0.05 | 0.47 | 10.75 | 10.82 | 10.7 | 26490 |
| 1737408600 | 10.75 | 0.12 | 1.13 | 10.65 | 10.76 | 10.58 | 29199 |
| 1737149400 | 10.63 | -0.13 | -1.21 | 10.87 | 10.96 | 10.62 | 34629 |
| 1737062940 | 10.76 | -0.24 | -2.18 | 10.99 | 10.99 | 10.72 | 29843 |
| 1736976540 | 11 | 0.53 | 5.06 | 10.55 | 11 | 10.55 | 31832 |
| 1736890140 | 10.47 | 0.07 | 0.67 | 10.5 | 10.58 | 10.2 | 32427 |
| 1736803740 | 10.4 | 0.1 | 0.97 | 10.4 | 10.42 | 10.24 | 40532 |
| 1736544540 | 10.3 | -0.16 | -1.53 | 10.46 | 10.46 | 10.21 | 53875 |
| 1736458140 | 10.46 | 0.06 | 0.58 | 10.4 | 10.46 | 10.38 | 29200 |
| 1736371740 | 10.4 | -0.21 | -1.98 | 10.6 | 10.62 | 10.35 | 44173 |
| 1736285400 | 10.61 | 0.18 | 1.73 | 10.54 | 10.7 | 10.52 | 37699 |
| 1736198940 | 10.43 | 0.11 | 1.07 | 10.42 | 10.58 | 10.34 | 45014 |
| 1735939740 | 10.32 | -0.16 | -1.53 | 10.47 | 10.52 | 10.26 | 63772 |
| 1735853400 | 10.48 | -0.24 | -2.24 | 10.54 | 10.63 | 10.27 | 73368 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
