AMAZONIA ON (BAZA3F) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bco Amazonia Sa (BAZA3F)

90,99

0,57

( 0,63% )

Aktualisiert: 20:54:38

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 57.243

Neutral: 26.429

Verkaufen: 65.535

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:56:39	12,80	2	Odd lot		12,79	12,81		153.657	3998	nasd
20:56:20	12,80	2	Odd lot		12,79	12,81		153.655	3997	nasd
20:56:12	12,786	7	Odd lot	Verkaufen	12,79	12,81		153.653	3996	nasd
20:56:11	12,80	2	Odd lot		12,79	12,81		153.646	3995	nasd
20:56:10	12,81	77	Odd lot	Kaufen	12,79	12,81		153.644	3994	nasd
20:56:09	12,80	100			12,79	12,81		153.567	3993	nasd
20:56:07	12,80	100			12,79	12,81		153.467	3992	nasd
20:55:56	12,7844	7	Odd lot	Verkaufen	12,79	12,81		153.367	3991	nasd
20:55:56	12,7844	13	Odd lot	Verkaufen	12,79	12,81		153.360	3990	nasd
20:55:44	12,79	1	Odd lot	Verkaufen	12,79	12,81		153.347	3989	nasd
20:55:44	12,79	5	Odd lot	Verkaufen	12,79	12,81		153.346	3988	nasd
20:55:39	12,784	100	avg.	Verkaufen	12,79	12,81		153.341	3987	nasd
20:55:19	12,7873	2	Odd lot	Verkaufen	12,79	12,81		153.241	3986	nasd
20:55:19	12,7873	3	Odd lot	Verkaufen	12,79	12,81		153.239	3985	nasd
20:55:04	12,7818	5	Odd lot	Verkaufen	12,79	12,81		153.236	3984	nasd
20:54:53	12,79	6	Odd lot	Verkaufen	12,79	12,81		153.231	3983	nasd
20:54:53	12,79	2	Odd lot	Verkaufen	12,79	12,81		153.225	3982	nasd
20:54:38	12,79	2	Odd lot	Verkaufen	12,79	12,81		153.223	3981	nasd
20:54:13	12,7873	7	Odd lot	Verkaufen	12,79	12,81		153.221	3980	nasd
20:54:06	12,805	100		Kaufen	12,79	12,81		153.214	3979	nasd
20:53:51	12,80	6	Odd lot		12,79	12,81		153.114	3978	nasd
20:53:38	12,80	32	Odd lot	Kaufen	12,78	12,80		153.108	3977	nasd
20:53:38	12,80	1	Odd lot	Kaufen	12,78	12,80		153.076	3976	nasd
20:53:38	12,80	10	Odd lot	Kaufen	12,78	12,80		153.075	3975	nasd
20:53:38	12,80	37	Odd lot	Kaufen	12,78	12,80		153.065	3974	nasd
20:53:38	12,80	35	Odd lot	Kaufen	12,78	12,80		153.028	3973	nasd
20:53:38	12,80	35	Odd lot	Kaufen	12,78	12,80		152.993	3972	nasd
20:53:38	12,80	4	Odd lot	Kaufen	12,78	12,80		152.958	3971	nasd
20:53:36	12,795	16	Odd lot	Kaufen	12,78	12,80		152.954	3970	nasd
20:53:36	12,79	100		Kaufen	12,78	12,79		152.938	3969	nasd
20:53:36	12,79	5	Odd lot	Kaufen	12,78	12,79		152.838	3968	nasd
20:53:36	12,79	4	Odd lot	Kaufen	12,78	12,79		152.833	3967	nasd
20:53:36	12,79	5	Odd lot	Kaufen	12,78	12,79		152.829	3966	nasd
20:53:36	12,79	3	Odd lot	Kaufen	12,78	12,79		152.824	3965	nasd
20:53:36	12,79	3	Odd lot	Kaufen	12,78	12,79		152.821	3964	nasd
20:53:36	12,79	3	Odd lot	Kaufen	12,78	12,79		152.818	3963	nasd
20:53:36	12,79	9	Odd lot	Kaufen	12,78	12,79		152.815	3962	nasd
20:53:36	12,79	3	Odd lot	Kaufen	12,78	12,79		152.806	3961	nasd
20:53:36	12,79	100		Kaufen	12,78	12,79		152.803	3960	nasd
20:53:36	12,79	5	Odd lot	Kaufen	12,78	12,79		152.703	3959	nasd
20:53:36	12,79	5	Odd lot	Kaufen	12,78	12,79		152.698	3958	nasd
20:53:36	12,79	18	Odd lot	Kaufen	12,78	12,79		152.693	3957	nasd
20:53:36	12,79	5	Odd lot	Kaufen	12,78	12,79		152.675	3956	nasd
20:53:36	12,79	12	Odd lot	Kaufen	12,78	12,79		152.670	3955	nasd
20:53:36	12,79	82	Odd lot	Kaufen	12,78	12,79		152.658	3954	nasd
20:53:36	12,79	47	Odd lot	Kaufen	12,78	12,79		152.576	3953	nasd
20:53:36	12,79	53	Odd lot	Kaufen	12,78	12,79		152.529	3952	nasd
20:53:36	12,79	76	Odd lot	Kaufen	12,78	12,79		152.476	3951	nasd
20:53:36	12,79	24	Odd lot	Kaufen	12,78	12,79		152.400	3950	nasd
20:53:36	12,79	5	Odd lot	Kaufen	12,78	12,79		152.376	3949	nasd
20:53:36	12,79	100		Kaufen	12,78	12,79		152.371	3948	nasd
20:53:36	12,79	5	Odd lot	Kaufen	12,78	12,79		152.271	3947	nasd
20:53:36	12,79	100		Kaufen	12,78	12,79		152.266	3946	nasd
20:53:36	12,79	24	Odd lot	Kaufen	12,78	12,79		152.166	3945	nasd
20:53:36	12,79	50	Odd lot	Kaufen	12,78	12,79		152.142	3944	nasd
20:53:34	12,785	100			12,78	12,79		152.092	3943	nasd
20:53:32	12,785	100			12,78	12,79		151.992	3942	nasd
20:53:31	12,785	1	Odd lot		12,78	12,79		151.892	3941	nasd
20:53:31	12,785	100			12,78	12,79		151.891	3940	nasd
20:53:31	12,785	100			12,78	12,79		151.791	3939	nasd
20:53:31	12,785	1	Odd lot		12,78	12,79		151.691	3938	nasd
20:53:31	12,785	100			12,78	12,79		151.690	3937	nasd
20:53:31	12,78	58	Odd lot	Verkaufen	12,78	12,79		151.590	3936	nasd
20:53:31	12,78	42	Odd lot	Verkaufen	12,78	12,79		151.532	3935	nasd
20:53:31	12,78	78	Odd lot	Verkaufen	12,78	12,79		151.490	3934	nasd
20:53:31	12,78	9	Odd lot	Verkaufen	12,78	12,79		151.412	3933	nasd
20:53:31	12,78	22	Odd lot	Verkaufen	12,78	12,79		151.403	3932	nasd
20:53:31	12,78	1	Odd lot	Verkaufen	12,78	12,79		151.381	3931	nasd
20:53:31	12,78	25	Odd lot	Verkaufen	12,78	12,79		151.380	3930	nasd
20:53:31	12,78	5	Odd lot	Verkaufen	12,78	12,79		151.355	3929	nasd
20:53:31	12,78	22	Odd lot	Verkaufen	12,78	12,79		151.350	3928	nasd
20:53:31	12,78	34	Odd lot	Verkaufen	12,78	12,79		151.328	3927	nasd
20:53:31	12,78	10	Odd lot	Verkaufen	12,78	12,79		151.294	3926	nasd
20:53:31	12,78	12	Odd lot	Verkaufen	12,78	12,79		151.284	3925	nasd
20:53:31	12,78	44	Odd lot	Verkaufen	12,78	12,79		151.272	3924	nasd
20:53:31	12,78	80	Odd lot	Verkaufen	12,78	12,79		151.228	3923	nasd
20:53:31	12,78	20	Odd lot	Verkaufen	12,78	12,79		151.148	3922	nasd
20:53:31	12,78	80	Odd lot	Verkaufen	12,78	12,79		151.128	3921	nasd
20:53:31	12,78	13	Odd lot	Verkaufen	12,78	12,79		151.048	3920	nasd
20:53:31	12,78	7	Odd lot	Verkaufen	12,78	12,79		151.035	3919	nasd
20:53:31	12,78	2	Odd lot	Verkaufen	12,78	12,79		151.028	3918	nasd
20:53:31	12,78	11	Odd lot	Verkaufen	12,78	12,79		151.026	3917	nasd
20:53:31	12,78	89	Odd lot	Verkaufen	12,78	12,79		151.015	3916	nasd
20:53:31	12,78	11	Odd lot	Verkaufen	12,78	12,79		150.926	3915	nasd
20:53:30	12,785	100			12,78	12,79		150.915	3914	nasd
20:53:08	12,7853	1	Odd lot	Kaufen	12,77	12,79		150.815	3913	nasd
20:52:49	12,77	1	Odd lot	Verkaufen	12,77	12,79		150.814	3912	nasd
20:52:44	12,77	3	Odd lot	Verkaufen	12,77	12,79		150.813	3911	nasd
20:52:36	12,78	100			12,77	12,79		150.810	3910	nasd
20:52:32	12,77	6	Odd lot	Verkaufen	12,77	12,79		150.710	3909	nasd
20:52:02	12,77	3	Odd lot	Verkaufen	12,77	12,79		150.704	3908	nasd
20:51:58	12,7797	23	Odd lot	Verkaufen	12,77	12,79		150.701	3907	nasd
20:51:58	12,78	100			12,77	12,79		150.678	3906	nasd
20:51:18	12,78	100			12,77	12,79		150.578	3905	nasd
20:51:07	12,77	3	Odd lot	Verkaufen	12,77	12,79		150.478	3904	nasd
20:51:07	12,77	3	Odd lot	Verkaufen	12,77	12,79		150.475	3903	nasd
20:50:23	12,78	19	Odd lot		12,77	12,79		150.472	3902	nasd
20:50:21	12,78	101			12,77	12,79		150.453	3901	nasd
20:50:20	12,7779	1	Odd lot	Verkaufen	12,77	12,79		150.352	3900	nasd
20:50:20	12,7779	1	Odd lot	Verkaufen	12,77	12,79		150.351	3899	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:11:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:11:58] Language: en-US
OKAY: [21:11:58] Cookies are enabled
OKAY: [21:11:58] Browser supports RequestAnimationFrame
OKAY: [21:11:58] Browser supports the WebScoket API
INFO: [21:11:58] Starting session (trades) for guest
INFO: [21:11:58] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:11:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ABAZA3F
- feedSymbol = BOV%5EBAZA3F
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:11:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:11:59] Streamer WS Hostname: ba4c734315dd
INFO: [21:11:59] Starting the trades app
INFO: [21:11:59] [START]: Symbol loook up for BOV^BAZA3F
INFO: [21:11:59] [FINSH]: Symbol loook up for BOV^BAZA3F
INFO: [21:11:59] Loaded configuration for trades
INFO: [21:11:59] Creating trades table...
INFO: [21:11:59] Starting trades table for NASDAQ:VREX without montage
INFO: [21:11:59] lo-streamer/1/dist-swarm
INFO: [21:11:59] lo-streamer/1/dist-swarm
INFO: [21:11:59] lo-streamer/1/dist-swarm
INFO: [21:11:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:11:58] Language: en-US
OKAY: [21:11:58] Cookies are enabled
OKAY: [21:11:58] Browser supports RequestAnimationFrame
OKAY: [21:11:58] Browser supports the WebScoket API
INFO: [21:11:58] Starting session (trades) for guest
INFO: [21:11:58] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:11:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ABAZA3F
- feedSymbol = BOV%5EBAZA3F
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:11:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:11:59] Streamer WS Hostname: ba4c734315dd
INFO: [21:11:59] Starting the trades app
INFO: [21:11:59] [START]: Symbol loook up for BOV^BAZA3F
INFO: [21:11:59] [FINSH]: Symbol loook up for BOV^BAZA3F
INFO: [21:11:59] Loaded configuration for trades
INFO: [21:11:59] Creating trades table...
INFO: [21:11:59] Starting trades table for NASDAQ:VREX without montage
INFO: [21:11:59] lo-streamer/1/dist-swarm
INFO: [21:11:59] lo-streamer/1/dist-swarm
INFO: [21:11:59] lo-streamer/1/dist-swarm