Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fundo DE Investimento Imobiliario Barigui Rendimentos Imobil | BARI11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
79,50 | 79,01 | 81,33 | 81,16 | 79,62 |
BARI11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 81,70 | 82,06 | 78,99 | 80,37 | 8.252 | -0,54 | -0,66% |
1 Monat | 84,49 | 84,49 | 78,99 | 82,08 | 6.642 | -3,33 | -3,94% |
3 Monate | 85,06 | 86,89 | 78,99 | 84,07 | 7.536 | -3,90 | -4,58% |
6 Monate | 80,01 | 86,89 | 78,50 | 82,80 | 8.859 | 1,15 | 1,44% |
1 Jahr | 77,41 | 89,45 | 76,00 | 83,26 | 9.266 | 3,75 | 4,84% |
3 Jahre | 108,70 | 109,77 | 76,00 | 95,26 | 11.162 | -27,54 | -25,34% |
5 Jahre | 108,71 | 117,12 | 67,00 | 99,49 | 11.020 | -27,55 | -25,34% |
BARI11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 80,89 | 1,39 | 1,75% | 79,50 | 81,33 | 79,01 | 9.790 |
25 Apr 2024 | 79,50 | -0,43 | -0,54% | 79,93 | 79,99 | 78,99 | 7.430 |
24 Apr 2024 | 79,93 | -0,16 | -0,20% | 79,81 | 80,00 | 79,52 | 6.700 |
23 Apr 2024 | 80,09 | -0,42 | -0,52% | 80,26 | 80,26 | 79,76 | 8.448 |
22 Apr 2024 | 80,51 | -1,18 | -1,44% | 81,69 | 81,69 | 80,37 | 11.069 |
19 Apr 2024 | 81,69 | 0,05 | 0,06% | 81,70 | 82,06 | 81,00 | 7.613 |
18 Apr 2024 | 81,64 | 0,14 | 0,17% | 81,50 | 82,30 | 81,50 | 4.427 |
17 Apr 2024 | 81,50 | 0,12 | 0,15% | 81,12 | 81,79 | 81,06 | 5.176 |
16 Apr 2024 | 81,38 | -1,18 | -1,43% | 82,50 | 82,52 | 81,10 | 11.636 |
15 Apr 2024 | 82,56 | -0,16 | -0,19% | 82,89 | 83,00 | 82,50 | 6.342 |
12 Apr 2024 | 82,72 | 0,01 | 0,01% | 82,95 | 82,96 | 82,55 | 5.705 |
11 Apr 2024 | 82,71 | -0,56 | -0,67% | 83,10 | 83,23 | 82,66 | 5.109 |
10 Apr 2024 | 83,27 | -0,09 | -0,11% | 83,49 | 83,98 | 83,10 | 5.294 |
09 Apr 2024 | 83,36 | -0,46 | -0,55% | 83,82 | 83,99 | 83,20 | 6.399 |
08 Apr 2024 | 83,82 | -0,01 | -0,01% | 83,99 | 83,99 | 83,44 | 7.288 |
05 Apr 2024 | 83,83 | 0,24 | 0,29% | 83,50 | 83,99 | 83,50 | 4.281 |
04 Apr 2024 | 83,59 | -0,01 | -0,01% | 83,45 | 83,74 | 83,40 | 4.682 |
03 Apr 2024 | 83,60 | -0,06 | -0,07% | 83,70 | 84,05 | 83,60 | 4.393 |
02 Apr 2024 | 83,66 | -0,25 | -0,30% | 83,91 | 83,91 | 83,50 | 3.895 |
01 Apr 2024 | 83,91 | -0,57 | -0,67% | 84,49 | 84,49 | 83,58 | 10.317 |
28 Mär 2024 | 84,48 | -1,07 | -1,25% | 85,55 | 86,26 | 84,48 | 8.169 |