Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.04 | -0.0690369347601 | 57.94 | 57.94 | 57.9 | 26 | 57.9 | DR |
| 12 | 3.7 | 6.82656826568 | 54.2 | 57.94 | 54.15 | 58 | 54.95586957 | DR |
| 26 | 6.06 | 11.6898148148 | 51.84 | 61.67 | 51.84 | 43 | 54.69564547 | DR |
| 52 | 13.09 | 29.2122294131 | 44.81 | 61.67 | 44.56 | 20 | 52.32294798 | DR |
| 156 | 14.6 | 33.7182448037 | 43.3 | 61.67 | 41.05 | 39 | 46.1506286 | DR |
| 260 | 14.6 | 33.7182448037 | 43.3 | 61.67 | 41.05 | 39 | 46.1506286 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371800 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736285400 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736199000 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1735939800 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1735853400 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1735594200 | 57.9 | 3.51 | 6.45 | 57.94 | 57.94 | 57.9 | 26 |
| 1735334940 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1735248540 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734989340 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734730140 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734643740 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734557340 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734470940 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734384540 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734125340 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734038940 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1733952540 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1733866140 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1733779740 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1733520540 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1733434140 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1733347740 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1733261340 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1733174940 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1732915740 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1732829340 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1732742940 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1732656540 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1732570140 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1732310940 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1732224540 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1732051740 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1731965340 | 54.39 | -3.06 | -5.33 | 54.39 | 54.39 | 54.39 | 350 |
| 1731619740 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1731533340 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1731446940 | 57.45 | 2.7 | 4.93 | 57.45 | 57.45 | 57.45 | 54 |
| 1731360540 | 54.75 | 0.25 | 0.46 | 54.75 | 54.75 | 54.75 | 7 |
| 1731101340 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731014940 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730928540 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730842140 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730755740 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730496540 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730410140 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730323740 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730237340 | 54.5 | 0.35 | 0.65 | 54.5 | 54.5 | 54.5 | 19 |
| 1730151000 | 54.15 | -0.05 | -0.09 | 54.15 | 54.15 | 54.15 | 1 |
| 1729891800 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 1 |
| 1729805400 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1729719000 | 54.2 | 2 | 3.83 | 54.2 | 54.2 | 54.2 | 2 |
| 1729602000 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1729515600 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1729256400 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1729170000 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1729083600 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1728997200 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1728910800 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1728651600 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1728565200 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1728478800 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
