Baumer Sa Historische Daten - BALM4 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Baumer Sa (BALM4)

11,41

0,79

(7,44%)

Geschlossen 27 Dezember 9:55PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.91	8.66666666667	10.5	11.64	10.5	2433	11.42547945	PR
4	0.61	5.64814814815	10.8	11.9	10.03	1600	11.26741667	PR
12	1.16	11.3170731707	10.25	11.9	10	1182	10.95469231	PR
26	0.87	8.25426944972	10.54	11.9	9.8	1006	10.78384726	PR
52	1.61	16.4285714286	9.8	11.9	9.7	825	10.56112608	PR
156	-1.34	-10.5098039216	12.75	14	8.4	768	10.58616254	PR
260	1.41	14.1	10	23.3	8.4	2586	13.82345638	PR

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735248540	10.62	0	0.00	10.62	10.62	10.62	100
1734989340	10.62	-0.98	-8.45	11.6	11.64	10.61	1200
1734730200	11.6	0.53	4.79	10.5	11.6	10.5	6000
1734643800	11.07	-0.83	-6.97	11.29	11.9	11.07	5500
1734557400	11.9	0.1	0.85	11.8	11.9	11.05	3700
1734470940	11.8	0.9	8.26	10.91	11.9	10.91	2000
1734384540	10.9	0	0.00	10.8	10.9	10.8	200
1734125340	10.9	0	0.00	10.9	10.9	10.9	0
1734038940	10.9	0	0.00	10.9	10.9	10.9	0
1733952540	10.9	0.37	3.51	10.53	10.9	10.5	700
1733866140	10.53	-0.08	-0.75	10.53	10.53	10.53	100
1733779740	10.61	0.58	5.78	10.79	10.8	10.61	1000
1733520600	10.03	0	0.00	10.03	10.03	10.03	0
1733434200	10.03	-0.77	-7.13	10.4	10.4	10.03	800
1733347800	10.8	0.4	3.85	10.79	10.8	10.79	2200
1733261340	10.4	0	0.00	10.4	10.4	10.4	300
1733174940	10.4	-0.4	-3.70	10.4	10.4	10.4	100
1732915740	10.8	0.39	3.75	10.8	10.8	10.8	100
1732829400	10.41	-0.04	-0.38	10.41	10.41	10.41	100
1732743000	10.45	-0.29	-2.70	10.45	10.45	10.45	100
1732656540	10.74	0	0.00	10.74	10.74	10.74	0
1732570140	10.74	0.16	1.51	10.74	10.74	10.74	100
1732310940	10.58	0	0.00	10.58	10.58	10.58	0
1732224540	10.58	0	0.00	10.58	10.58	10.58	0
1732051740	10.58	0	0.00	10.58	10.58	10.58	0
1731965340	10.58	0.32	3.12	10.4	10.97	10.2	6500
1731619800	10.26	0.26	2.60	10	10.26	10	600
1731533340	10	0	0.00	10	10	10	0
1731446940	10	-0.07	-0.70	10.07	10.07	10	600
1731360540	10.07	-0.43	-4.10	10.07	10.07	10.07	100
1731101400	10.5	0	0.00	10.5	10.5	10.5	100
1731014940	10.5	0.2	1.94	10.5	10.5	10.2	2500
1730928600	10.3	0	0.00	10.3	10.3	10.3	0
1730842200	10.3	0	0.00	10.3	10.3	10.3	0
1730755800	10.3	0	0.00	10.3	10.3	10.3	0
1730496600	10.3	0	0.00	10.3	10.3	10.3	0
1730410200	10.3	0.1	0.98	10.01	10.3	10	800
1730323740	10.2	0	0.00	10.2	10.2	10.2	0
1730237340	10.2	-0.05	-0.49	10.2	10.2	10.2	100
1730151000	10.25	0	0.00	10.25	10.25	10.25	0
1729891800	10.25	0.23	2.30	10.25	10.25	10.25	200
1729805400	10.02	-0.38	-3.65	10.02	10.02	10.02	100
1729719000	10.4	0.2	1.96	10.2	10.99	10.2	2400
1729632540	10.2	0	0.00	10.2	10.2	10.2	0
1729546140	10.2	0	0.00	10.2	10.2	10.2	0
1729286940	10.2	0	0.00	10.2	10.2	10.2	0
1729200540	10.2	0	0.00	10.2	10.2	10.2	200
1729114140	10.2	0	0.00	10.2	10.2	10.2	100
1729027740	10.2	0	0.00	10.2	10.2	10.2	0
1728941340	10.2	-0.05	-0.49	10.2	10.2	10.2	200
1728682200	10.25	0	0.00	10.25	10.25	10.25	0
1728595800	10.25	0	0.00	10.25	10.25	10.25	0
1728509400	10.25	0	0.00	10.25	10.25	10.25	0
1728423000	10.25	0	0.00	10.25	10.25	10.25	0
1728336600	10.25	0.05	0.49	10.25	10.25	10.25	200
1728077400	10.2	0	0.00	10.2	10.2	10.2	0
1727991000	10.2	-0.3	-2.86	10.16	10.2	10.16	200
1727904540	10.5	0.16	1.55	11	11.49	10.25	5500
1727818200	10.34	-0.26	-2.45	10.34	10.34	10.34	100
1727701200	10.6	0	0.00	10.6	10.6	10.6	0
1727442000	10.6	0	0.00	10.6	10.6	10.6	0

ETFS 2x Daily Long Agric...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen