Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.87 | 4.18063939191 | 44.73 | 46.63 | 44.73 | 374 | 45.53930979 | FU |
| 4 | 0.92 | 2.01401050788 | 45.68 | 47.8 | 44.73 | 2433 | 45.56676607 | FU |
| 12 | -3.56 | -7.09728867624 | 50.16 | 51.62 | 44.73 | 3277 | 48.08949947 | FU |
| 26 | -3.4 | -6.8 | 50 | 51.62 | 44.73 | 2873 | 48.19731051 | FU |
| 52 | -3.4 | -6.8 | 50 | 51.62 | 44.73 | 2873 | 48.19731051 | FU |
| 156 | -3.4 | -6.8 | 50 | 51.62 | 44.73 | 2873 | 48.19731051 | FU |
| 260 | -3.4 | -6.8 | 50 | 51.62 | 44.73 | 2873 | 48.19731051 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408600 | 46.6 | 0.15 | 0.32 | 46.6 | 46.6 | 46.6 | 50 |
| 1737149400 | 46.45 | 0.46 | 1.00 | 45.83 | 46.63 | 45.83 | 112 |
| 1737062940 | 45.99 | -0.14 | -0.30 | 46 | 46 | 45.99 | 544 |
| 1736976540 | 46.13 | 0.96 | 2.13 | 45.89 | 46.13 | 45.81 | 105 |
| 1736890140 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 6 |
| 1736803740 | 45.17 | 0.02 | 0.04 | 44.73 | 45.21 | 44.73 | 1102 |
| 1736544540 | 45.15 | -0.34 | -0.75 | 45.16 | 45.16 | 45.15 | 2 |
| 1736458140 | 45.49 | 0.1 | 0.22 | 45.39 | 45.55 | 45.39 | 200 |
| 1736371740 | 45.39 | -0.54 | -1.18 | 45.15 | 45.49 | 45.15 | 30 |
| 1736285400 | 45.93 | 0.43 | 0.95 | 46.54 | 46.54 | 45.89 | 164 |
| 1736198940 | 45.5 | 0.4 | 0.89 | 45.1 | 45.5 | 45.1 | 125 |
| 1735939740 | 45.1 | -0.46 | -1.01 | 45.37 | 45.37 | 45.1 | 105 |
| 1735853400 | 45.56 | -0.06 | -0.13 | 45.12 | 47.8 | 45.1 | 34269 |
| 1735594200 | 45.62 | 0.14 | 0.31 | 45.67 | 45.67 | 45.62 | 7 |
| 1735334940 | 45.48 | -0.24 | -0.52 | 45.54 | 45.76 | 45.48 | 118 |
| 1735248540 | 45.72 | 0.01 | 0.02 | 45.7 | 45.72 | 45.54 | 1984 |
| 1734989340 | 45.71 | 0.01 | 0.02 | 45.68 | 45.71 | 45.13 | 58 |
| 1734730200 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.66 | 204 |
| 1734643800 | 45.7 | -0.05 | -0.11 | 45.74 | 45.74 | 45.7 | 511 |
| 1734557400 | 45.75 | -1.45 | -3.07 | 46.4 | 46.4 | 45.3 | 504 |
| 1734470940 | 47.2 | 0.2 | 0.43 | 46.79 | 47.2 | 46.79 | 884 |
| 1734384540 | 47 | -0.49 | -1.03 | 48.1 | 48.1 | 47 | 454 |
| 1734125340 | 47.49 | -0.39 | -0.81 | 47.69 | 47.69 | 47.49 | 5 |
| 1734039000 | 47.88 | -1.59 | -3.21 | 48.12 | 48.12 | 47.88 | 203 |
| 1733952540 | 49.47 | 0.92 | 1.89 | 48.57 | 49.47 | 48.29 | 1552 |
| 1733866140 | 48.55 | 0.25 | 0.52 | 48.2 | 48.57 | 48.2 | 26 |
| 1733779740 | 48.3 | 0.45 | 0.94 | 48.89 | 48.89 | 48.19 | 1397 |
| 1733520600 | 47.85 | -0.58 | -1.20 | 48 | 48 | 47.72 | 87 |
| 1733434200 | 48.43 | 0.59 | 1.23 | 48.41 | 48.43 | 48.41 | 2 |
| 1733347800 | 47.84 | 0.04 | 0.08 | 47.96 | 47.96 | 47.84 | 142 |
| 1733261340 | 47.8 | 0.31 | 0.65 | 47.98 | 47.98 | 47.71 | 34178 |
| 1733174940 | 47.49 | -0.13 | -0.27 | 47.62 | 47.71 | 47.49 | 35405 |
| 1732915740 | 47.62 | -0.18 | -0.38 | 48.7 | 48.7 | 47.54 | 401 |
| 1732829400 | 47.8 | -1.28 | -2.61 | 49.08 | 49.08 | 47.8 | 682 |
| 1732743000 | 49.08 | -0.75 | -1.51 | 49.08 | 49.08 | 49.08 | 6 |
| 1732656600 | 49.83 | 0.42 | 0.85 | 49.05 | 50.25 | 49.05 | 30 |
| 1732570140 | 49.41 | 0.19 | 0.39 | 49.59 | 49.86 | 49.22 | 97 |
| 1732310940 | 49.22 | 0.65 | 1.34 | 49.14 | 49.22 | 49.14 | 124 |
| 1732224600 | 48.57 | -0.38 | -0.78 | 49.13 | 49.13 | 48.04 | 409 |
| 1732051800 | 48.95 | 0.19 | 0.39 | 48.74 | 48.95 | 48.73 | 2001 |
| 1731965340 | 48.76 | -0.63 | -1.28 | 48.96 | 48.96 | 48.7 | 219 |
| 1731619800 | 49.39 | -0.16 | -0.32 | 49.18 | 49.39 | 49.01 | 937 |
| 1731533400 | 49.55 | 0.05 | 0.10 | 49.25 | 49.63 | 49.25 | 210 |
| 1731446940 | 49.5 | -0.17 | -0.34 | 50.29 | 50.29 | 49.5 | 117 |
| 1731360540 | 49.67 | 0.46 | 0.93 | 49.38 | 49.67 | 49.38 | 25 |
| 1731101400 | 49.21 | -1.08 | -2.15 | 49.41 | 50.24 | 49.1 | 128 |
| 1731014940 | 50.29 | 0.29 | 0.58 | 50.22 | 51.39 | 50.22 | 196 |
| 1730928600 | 50 | -0.27 | -0.54 | 50.6 | 50.6 | 49.57 | 787 |
| 1730842200 | 50.27 | 0.33 | 0.66 | 50.04 | 50.27 | 49.98 | 48824 |
| 1730755800 | 49.94 | 0.44 | 0.89 | 49.88 | 50.04 | 49.88 | 17 |
| 1730496600 | 49.5 | -0.81 | -1.61 | 50 | 50 | 49.5 | 38 |
| 1730410200 | 50.31 | -0.19 | -0.38 | 50.37 | 50.47 | 50.31 | 13 |
| 1730323800 | 50.5 | -0.1 | -0.20 | 51.62 | 51.62 | 50.5 | 23 |
| 1730237340 | 50.6 | -0.13 | -0.26 | 50.77 | 50.77 | 50.6 | 1615 |
| 1730151000 | 50.73 | 0.58 | 1.16 | 50.16 | 51.2 | 50.16 | 5550 |
| 1729891800 | 50.15 | 0.23 | 0.46 | 50.58 | 50.58 | 50.03 | 666 |
| 1729805400 | 49.92 | -0.68 | -1.34 | 48.63 | 49.92 | 48.63 | 94 |
| 1729719000 | 50.6 | 0.51 | 1.02 | 48.61 | 50.6 | 48.61 | 95 |
| 1729632540 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1729546140 | 50.09 | 0.04 | 0.08 | 49.4 | 50.2 | 49.4 | 422 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
