Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.369094488189 | 81.28 | 83.99 | 72.03 | 530 | 80.79423396 | DR |
| 4 | -0.08 | -0.0986923266716 | 81.06 | 83.99 | 72.03 | 435 | 80.47191367 | DR |
| 12 | 7.41 | 10.0720402338 | 73.57 | 83.99 | 72.03 | 368 | 80.35305698 | DR |
| 26 | 10.84 | 15.4548046764 | 70.14 | 83.99 | 66.63 | 350 | 76.58702182 | DR |
| 52 | 23.93 | 41.9456617003 | 57.05 | 83.99 | 57.05 | 300 | 76.58006103 | DR |
| 156 | 11.56 | 16.6522615961 | 69.42 | 83.99 | 54.89 | 237 | 75.63794477 | DR |
| 260 | 11.56 | 16.6522615961 | 69.42 | 83.99 | 54.89 | 237 | 75.63794477 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727127000 | 80.4 | 4.4 | 5.79 | 76.51 | 81.43 | 76.51 | 1607 |
| 1726867800 | 76 | -7.2 | -8.65 | 75 | 76 | 72.03 | 85 |
| 1726781400 | 83.2 | 0.92 | 1.12 | 82.28 | 83.99 | 82.28 | 247 |
| 1726695000 | 82.28 | 1.96 | 2.44 | 83.92 | 83.92 | 80.46 | 400 |
| 1726608600 | 80.32 | -0.24 | -0.30 | 81.28 | 81.28 | 79.99 | 311 |
| 1726522200 | 80.56 | -0.66 | -0.81 | 82 | 82.25 | 80 | 359 |
| 1726263000 | 81.22 | -1.34 | -1.62 | 82.2 | 82.2 | 81 | 287 |
| 1726176540 | 82.56 | 1.91 | 2.37 | 82 | 83.2 | 81.95 | 85 |
| 1726090140 | 80.65 | 0.09 | 0.11 | 80.56 | 80.88 | 80.45 | 423 |
| 1726003740 | 80.56 | -0.32 | -0.40 | 80 | 80.56 | 79.82 | 79 |
| 1725917400 | 80.88 | 1.28 | 1.61 | 81.76 | 81.95 | 80.56 | 66 |
| 1725658200 | 79.6 | -0.24 | -0.30 | 82.16 | 82.16 | 79.6 | 389 |
| 1725571800 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1725485400 | 79.84 | -1.22 | -1.51 | 81.06 | 81.06 | 79.84 | 1705 |
| 1725399000 | 81.06 | 5.38 | 7.11 | 81.06 | 81.06 | 81.06 | 50 |
| 1725312600 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1725053400 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1724967000 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1724880600 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1724794200 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1724707800 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1724448600 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1724362200 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1724275800 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1724189400 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1724103000 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1723843800 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1723757400 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1723671000 | 75.68 | -2.24 | -2.87 | 75.9 | 75.9 | 75.68 | 153 |
| 1723584600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1723498200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1723239000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1723152600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1723066200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1722979800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1722893400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1722634200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1722547800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1722461400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1722375000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1722288600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1722029400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1721943000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1721856600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1721770200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1721683800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1721424600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1721338200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1721251800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1721165400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1721079000 | 77.92 | 4.35 | 5.91 | 77.92 | 77.92 | 77.92 | 1 |
| 1720819740 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
| 1720733340 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
| 1720646940 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
| 1720560540 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
| 1720474140 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
| 1720214940 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
| 1720128540 | 73.57 | 1.61 | 2.24 | 73.57 | 73.57 | 73.57 | 1 |
| 1720042200 | 71.96 | 0 | 0.00 | 71.96 | 71.96 | 71.96 | 0 |
| 1719955800 | 71.96 | 0 | 0.00 | 71.96 | 71.96 | 71.96 | 0 |
| 1719869400 | 71.96 | 0 | 0.00 | 71.96 | 71.96 | 71.96 | 0 |
| 1719610200 | 71.96 | 0 | 0.00 | 71.96 | 71.96 | 71.96 | 0 |
| 1719523800 | 71.96 | 0 | 0.00 | 71.96 | 71.96 | 71.96 | 0 |
| 1719437400 | 71.96 | 0 | 0.00 | 71.96 | 71.96 | 71.96 | 0 |
| 1719351000 | 71.96 | -0.07 | -0.10 | 73.29 | 73.29 | 71.96 | 13 |
| 1719234000 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
