Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.0975609756098 | 205 | 205 | 204.8 | 15 | 204.8 | DR |
| 4 | 4.2 | 2.09371884347 | 200.6 | 205 | 200.6 | 6 | 204.30588235 | DR |
| 12 | 14.8 | 7.78947368421 | 190 | 205 | 190 | 7 | 196.6974359 | DR |
| 26 | 22.28 | 12.2068814377 | 182.52 | 205 | 171.23 | 43 | 186.37287004 | DR |
| 52 | 41.94 | 25.7521797863 | 162.86 | 205 | 147.3 | 55 | 169.02835993 | DR |
| 156 | -61.87 | -23.200959988 | 266.67 | 278.37 | 147.3 | 88 | 209.76586113 | DR |
| 260 | 62.29 | 43.7092133885 | 142.51 | 284.8 | 99.81 | 162 | 221.85275068 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656540 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1732570140 | 204.8 | 4.2 | 2.09 | 205 | 205 | 204.8 | 15 |
| 1732310940 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732224540 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732051740 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1731965340 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1731619740 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1731533340 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1731446940 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1731360540 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 1 |
| 1731101400 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1731015000 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1730928600 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1730842200 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1730755800 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1730496600 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1730410200 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1730323800 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 1 |
| 1730237400 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1730151000 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1729891800 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1729805400 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1729719000 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1729632600 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1729546200 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1729287000 | 200.6 | 3.2 | 1.62 | 200.6 | 200.6 | 200.6 | 1 |
| 1729200600 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1729114200 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1729027800 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1728941400 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1728682200 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1728595800 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1728509400 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1728423000 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1728336600 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1728077400 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1727991000 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1727904600 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1727818200 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1727731800 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1727472600 | 197.4 | 7.4 | 3.89 | 197.4 | 197.4 | 197.4 | 1 |
| 1727386140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727299740 | 190 | 0.19 | 0.10 | 190 | 190 | 190 | 20 |
| 1727213400 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1727127000 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1726867800 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1726781400 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1726695000 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1726608600 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1726522200 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1726263000 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1726176600 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1726090200 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1726003800 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1725917400 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1725658200 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1725571800 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1725485400 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1725399000 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1725312600 | 189.81 | 3.7 | 1.99 | 193.65 | 193.65 | 189.59 | 22 |
| 1725022800 | 186.11 | 0 | 0.00 | 186.11 | 186.11 | 186.11 | 0 |
| 1724936400 | 186.11 | 0 | 0.00 | 186.11 | 186.11 | 186.11 | 0 |
| 1724850000 | 186.11 | 0 | 0.00 | 186.11 | 186.11 | 186.11 | 0 |
| 1724763600 | 186.11 | 0 | 0.00 | 186.11 | 186.11 | 186.11 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
