Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 247.75 | 247.75 | 247.75 | 1 | 247.75 | DR |
| 4 | 0.25 | 0.10101010101 | 247.5 | 258.25 | 247 | 27 | 257.84198113 | DR |
| 12 | 47.74 | 23.8688065597 | 200.01 | 258.25 | 200 | 18 | 257.31109091 | DR |
| 26 | 64.54 | 35.2273347525 | 183.21 | 258.25 | 183.21 | 14 | 233.31196429 | DR |
| 52 | 81.66 | 49.1661147571 | 166.09 | 258.25 | 141.13 | 11 | 187.75260474 | DR |
| 156 | 107.87 | 77.1160995139 | 139.88 | 258.25 | 116.16 | 67 | 152.00312494 | DR |
| 260 | 174.86 | 239.895733297 | 72.89 | 258.25 | 49.06 | 820 | 95.19697961 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1734384540 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1734125340 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1734038940 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1733952540 | 247.75 | -10.5 | -4.07 | 247.75 | 247.75 | 247.75 | 1 |
| 1733866200 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1733779800 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1733520600 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1733434200 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1733347800 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1733261400 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1733175000 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1732915800 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1732829400 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1732743000 | 258.25 | 11.25 | 4.55 | 251.5 | 258.25 | 251.5 | 102 |
| 1732656540 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1732570140 | 247 | -0.5 | -0.20 | 247 | 247 | 247 | 1 |
| 1732311000 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1732224600 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1732051800 | 247.5 | -5.5 | -2.17 | 247.5 | 247.5 | 247.5 | 2 |
| 1731965340 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1731619740 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1731533340 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1731446940 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1731360540 | 253 | 13.01 | 5.42 | 253 | 253 | 253 | 1 |
| 1731101400 | 239.99 | 49.99 | 26.31 | 200.01 | 239.99 | 200 | 3 |
| 1730984400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730898000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730811600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730725200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730466000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730379600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730293200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730206800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730120400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729861200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729774800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729688400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729602000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729515600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729256400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729170000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729083600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728997200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728910800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728651600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728565200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728478800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728392400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728306000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728046800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727960400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727874000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727787600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727701200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727442000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727355600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727269200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727182800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727096400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1726837200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1726750800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1726664400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
