Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BeiGene Ltd | B1GN34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,55 |
B1GN34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,47 | 32,55 | 31,47 | 32,15 | 4 | 1,08 | 3,43% |
1 Monat | 29,72 | 32,55 | 27,12 | 30,03 | 8 | 2,83 | 9,52% |
3 Monate | 28,53 | 36,27 | 27,12 | 30,62 | 148 | 4,02 | 14,09% |
6 Monate | 38,88 | 38,88 | 27,12 | 31,62 | 107 | -6,33 | -16,28% |
1 Jahr | 53,07 | 53,07 | 27,12 | 38,89 | 156 | -20,52 | -38,67% |
3 Jahre | 74,40 | 90,56 | 23,00 | 53,33 | 653 | -41,85 | -56,25% |
5 Jahre | 71,19 | 90,56 | 23,00 | 55,46 | 565 | -38,64 | -54,28% |
B1GN34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 32,55 | 1,08 | 3,43% | 32,55 | 32,55 | 32,55 | 5 |
30 Apr 2024 | 31,47 | 0,90 | 2,94% | 31,47 | 31,47 | 31,47 | 3 |
29 Apr 2024 | 30,57 | 0,00 | 0,00% | 30,57 | 30,57 | 30,57 | 0 |
26 Apr 2024 | 30,57 | 0,00 | 0,00% | 30,57 | 30,57 | 30,57 | 0 |
25 Apr 2024 | 30,57 | 3,45 | 12,72% | 30,34 | 31,42 | 30,34 | 25 |
24 Apr 2024 | 27,12 | 0,00 | 0,00% | 27,12 | 27,12 | 27,12 | 0 |
23 Apr 2024 | 27,12 | 0,00 | 0,00% | 27,12 | 27,12 | 27,12 | 0 |
22 Apr 2024 | 27,12 | 0,00 | 0,00% | 27,12 | 27,12 | 27,12 | 0 |
19 Apr 2024 | 27,12 | -0,55 | -1,99% | 27,67 | 27,67 | 27,12 | 6 |
18 Apr 2024 | 27,67 | 0,00 | 0,00% | 27,67 | 27,67 | 27,67 | 0 |
17 Apr 2024 | 27,67 | -2,05 | -6,90% | 27,67 | 27,67 | 27,67 | 5 |
16 Apr 2024 | 29,72 | 0,00 | 0,00% | 29,72 | 29,72 | 29,72 | 0 |
15 Apr 2024 | 29,72 | 0,00 | 0,00% | 29,72 | 29,72 | 29,72 | 0 |
12 Apr 2024 | 29,72 | 0,00 | 0,00% | 29,72 | 29,72 | 29,72 | 0 |
11 Apr 2024 | 29,72 | -1,08 | -3,51% | 29,72 | 29,72 | 29,72 | 4 |
10 Apr 2024 | 30,80 | 0,00 | 0,00% | 30,80 | 30,80 | 30,80 | 0 |
09 Apr 2024 | 30,80 | 0,00 | 0,00% | 30,80 | 30,80 | 30,80 | 0 |
08 Apr 2024 | 30,80 | 0,00 | 0,00% | 30,80 | 30,80 | 30,80 | 0 |
05 Apr 2024 | 30,80 | 0,00 | 0,00% | 30,80 | 30,80 | 30,80 | 0 |
04 Apr 2024 | 30,80 | 0,00 | 0,00% | 30,80 | 30,80 | 30,80 | 0 |
03 Apr 2024 | 30,80 | 0,00 | 0,00% | 30,80 | 30,80 | 30,80 | 0 |