Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Barclays plc | B1CS34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,35 | 53,35 | 53,35 | 53,35 | 53,05 |
B1CS34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49,60 | 54,10 | 49,50 | 52,76 | 11 | 3,75 | 7,56% |
1 Monat | 47,10 | 54,10 | 46,93 | 48,70 | 97 | 6,25 | 13,27% |
3 Monate | 37,36 | 54,10 | 35,80 | 44,57 | 739 | 15,99 | 42,80% |
6 Monate | 32,27 | 54,10 | 31,48 | 43,55 | 414 | 21,08 | 65,32% |
1 Jahr | 39,20 | 54,10 | 31,26 | 42,56 | 248 | 14,15 | 36,10% |
3 Jahre | 52,15 | 67,35 | 31,26 | 46,85 | 810 | 1,20 | 2,30% |
5 Jahre | 30,26 | 67,35 | 30,26 | 46,99 | 717 | 23,09 | 76,31% |
B1CS34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 53,35 | -0,75 | -1,39% | 53,35 | 53,35 | 53,35 | 31 |
29 Apr 2024 | 54,10 | 0,90 | 1,69% | 52,70 | 54,10 | 52,70 | 2 |
26 Apr 2024 | 53,20 | 0,05 | 0,09% | 53,26 | 53,26 | 52,89 | 15 |
25 Apr 2024 | 53,15 | 3,45 | 6,94% | 54,10 | 54,10 | 52,75 | 33 |
24 Apr 2024 | 49,70 | 0,20 | 0,40% | 49,60 | 49,70 | 49,60 | 2 |
23 Apr 2024 | 49,50 | 0,15 | 0,30% | 49,60 | 50,00 | 49,50 | 5 |
22 Apr 2024 | 49,35 | 0,80 | 1,65% | 48,90 | 49,35 | 48,90 | 11 |
19 Apr 2024 | 48,55 | 0,00 | 0,00% | 48,55 | 48,55 | 48,55 | 50 |
18 Apr 2024 | 48,55 | 0,55 | 1,15% | 48,75 | 48,75 | 48,30 | 54 |
17 Apr 2024 | 48,00 | 0,20 | 0,42% | 48,00 | 48,00 | 48,00 | 1 |
16 Apr 2024 | 47,80 | 0,05 | 0,10% | 47,80 | 47,80 | 47,80 | 1 |
15 Apr 2024 | 47,75 | -0,10 | -0,21% | 46,93 | 48,35 | 46,93 | 7 |
12 Apr 2024 | 47,85 | -0,05 | -0,10% | 47,85 | 47,85 | 47,85 | 1 |
11 Apr 2024 | 47,90 | -1,05 | -2,15% | 47,99 | 47,99 | 47,60 | 7 |
10 Apr 2024 | 48,95 | -0,50 | -1,01% | 48,25 | 49,00 | 48,25 | 20 |
09 Apr 2024 | 49,45 | -0,30 | -0,60% | 48,80 | 49,45 | 48,80 | 6 |
08 Apr 2024 | 49,75 | 0,35 | 0,71% | 49,75 | 49,75 | 49,75 | 5 |
05 Apr 2024 | 49,40 | -0,45 | -0,90% | 49,85 | 49,85 | 49,05 | 222 |
04 Apr 2024 | 49,85 | 1,40 | 2,89% | 50,25 | 50,25 | 49,85 | 3 |
03 Apr 2024 | 48,45 | 0,80 | 1,68% | 48,95 | 49,25 | 48,45 | 1.490 |
02 Apr 2024 | 47,65 | 0,55 | 1,17% | 47,10 | 47,65 | 47,10 | 7 |