ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
AZUL SA

AZUL SA (AZUL4)

3,87
-0,01
(-0,257732%)
Geschlossen 04 März 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.164.312668463613.714.173.54221482203.8520179PR
4-0.73-15.86956521744.64.623.42178578553.8688875PR
12-0.82-17.48400852884.694.953.24189684234.04663698PR
26-3.58-48.05369127527.457.453.24259234954.95787899PR
52-8.58-68.915662650612.4514.543.24201710646.63547565PR
156-20.53-84.139344262324.426.193.241507439211.05089132PR
260-41.78-91.522453450245.6549.433.241337429916.38629184PR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407782003.87-0.01-0.263.843.953.728464100
17406917403.880.12.653.763.973.7612134800
17406054003.78-0.32-7.804.134.143.7432558400
17405190004.10.328.473.84.173.7526843800
17404325403.780.154.133.813.943.7527016400
17401734003.63-0.08-2.163.713.733.5412187700
17400870003.71-0.11-2.883.863.873.718184900
17400005403.82-0.11-2.803.873.933.89744700
17399141403.93-0.01-0.253.974.013.811831000
17398278003.940.12.603.854.053.8512236700
17395686003.840.226.083.653.853.6415196300
17394821403.620.041.123.63.723.5512435400
17393957403.580.030.853.523.643.4218426100
17393094003.55-0.11-3.013.613.713.4825954200
17392229403.66-0.12-3.173.83.843.6316498700
17389638003.78-0.15-3.823.9543.719217600
17388773403.930.133.423.84.01999993.7720139600
17387909403.8-0.37-8.874.174.243.7826980300
17387046004.17-0.17-3.924.364.374.1712811800
17386182004.34-0.26-5.654.614.624.269999922172200
17383589404.600.004.64.614.4614586500
17382725404.60.122.684.534.64.4815777200
17381862004.480.030.674.724.84.4721917600
17380997404.45-0.16-3.474.74.764.4514571800
17380133404.610.12.224.54.74.414214100
17377542004.51-0.08-1.744.534.634.58338500
17376677404.590.296.744.55999994.684.4615235500
17375814004.300.004.34.34.30
17374950004.3-0.05-1.154.30999994.344.218188800
17374086004.35-0.08-1.814.44.444.26999999886800
17371494004.43-0.14-3.064.574.584.3716910700
17370629404.570.163.634.894.954.4933463000
17369765404.410.256.014.284.424.1817030000
17368901404.160.051.224.124.174.078970200
17368037404.11-0.03-0.724.14.164.049908200
17365445404.14-0.11-2.594.264.34.0717706100
17364581404.250.040.954.264.55999994.2432305500
17363717404.210.010.244.154.224.0518888900
17362854004.2-0.1-2.334.34.354.1321124500
17361989404.30.5514.673.964.30999993.9135441200
17359397403.750.113.023.753.823.6114154600
17358534003.640.12.823.553.763.4818778400
17355942003.540.185.363.363.623.3218346500
17353349403.360.020.603.353.463.3117051200
17352485403.340.041.213.323.353.2421375000
17349893403.3-0.34-9.343.613.623.329240600
17347302003.64-0.05-1.363.753.783.6217275400
17346438003.690.12.793.613.83.620201500
17345574003.59-0.47-11.583.974.043.5330082000
17344709404.05999990.051.254.01999994.133.8818002700
17343845404.01-0.16-3.844.214.233.9918685000
17341253404.17-0.07-1.654.264.334.1115700000
17340390004.24-0.2-4.504.424.54.1528086100
17339525404.44-0.07-1.554.54.624.2433794600
17338661404.510.112.504.534.574.4120942200
17337797404.40.030.694.464.594.3818390000
17335206004.37-0.34-7.224.694.84.3521013500
17334342004.710.153.294.664.844.6520391100
17333478004.5599999-0.1-2.154.74.764.519999916543000
AZUL PN
AZUL4

AZUL4 Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock