Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.33333333333 | 1.2 | 1.23 | 1.12 | 1714860 | 1.18250621 | PR |
| 4 | -0.14 | -10.7692307692 | 1.3 | 1.32 | 1.12 | 1742630 | 1.21599519 | PR |
| 12 | -0.28 | -19.4444444444 | 1.44 | 1.52 | 1.12 | 3353552 | 1.3192245 | PR |
| 26 | -0.13 | -10.0775193798 | 1.29 | 1.91 | 1.1 | 3749246 | 1.39954965 | PR |
| 52 | -0.81 | -41.116751269 | 1.97 | 2.48 | 1.04 | 3391349 | 1.50211889 | PR |
| 156 | -2.29 | -66.3768115942 | 3.45 | 4.55 | 1.04 | 1640430 | 1.76931102 | PR |
| 260 | -0.88 | -43.137254902 | 2.04 | 9.95 | 1.04 | 1126380 | 2.21494884 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731446940 | 1.16 | -0.05 | -4.13 | 1.21 | 1.22 | 1.16 | 1427600 |
| 1731360540 | 1.21 | 0.06 | 5.22 | 1.16 | 1.21 | 1.15 | 2335000 |
| 1731101400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.17 | 1.12 | 1384200 |
| 1731014940 | 1.16 | -0.03 | -2.52 | 1.2 | 1.23 | 1.16 | 2462200 |
| 1730928600 | 1.19 | -0.02 | -1.65 | 1.2 | 1.21 | 1.18 | 1478900 |
| 1730842200 | 1.21 | 0 | 0.00 | 1.2 | 1.22 | 1.18 | 914000 |
| 1730755800 | 1.21 | 0.07 | 6.14 | 1.16 | 1.21 | 1.16 | 1992600 |
| 1730496600 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.18 | 1.1299999 | 1102800 |
| 1730410200 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.16 | 1040700 |
| 1730323800 | 1.18 | 0 | 0.00 | 1.19 | 1.21 | 1.18 | 1181700 |
| 1730237340 | 1.18 | -0.02 | -1.67 | 1.2 | 1.22 | 1.17 | 1430700 |
| 1730151000 | 1.2 | -0.01 | -0.83 | 1.22 | 1.23 | 1.19 | 1621400 |
| 1729891800 | 1.21 | -0.07 | -5.47 | 1.28 | 1.29 | 1.21 | 4295000 |
| 1729805400 | 1.28 | 0.01 | 0.79 | 1.26 | 1.29 | 1.24 | 1627000 |
| 1729719000 | 1.27 | 0.05 | 4.10 | 1.2 | 1.27 | 1.2 | 2351300 |
| 1729632600 | 1.22 | -0.02 | -1.61 | 1.24 | 1.27 | 1.19 | 3514200 |
| 1729546140 | 1.24 | -0.01 | -0.80 | 1.26 | 1.28 | 1.24 | 895600 |
| 1729287000 | 1.25 | -0.02 | -1.57 | 1.28 | 1.3 | 1.24 | 1143700 |
| 1729200540 | 1.27 | -0.02 | -1.55 | 1.3 | 1.31 | 1.27 | 1557800 |
| 1729114140 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.27 | 1338200 |
| 1729027740 | 1.29 | -0.01 | -0.77 | 1.3 | 1.32 | 1.28 | 1185600 |
| 1728941340 | 1.3 | 0.06 | 4.84 | 1.24 | 1.33 | 1.23 | 2767500 |
| 1728682200 | 1.24 | -0.03 | -2.36 | 1.25 | 1.27 | 1.21 | 2850700 |
| 1728595740 | 1.27 | 0 | 0.00 | 1.27 | 1.28 | 1.24 | 1884100 |
| 1728509400 | 1.27 | 0.01 | 0.79 | 1.27 | 1.28 | 1.25 | 1265900 |
| 1728422940 | 1.26 | -0.01 | -0.79 | 1.26 | 1.28 | 1.24 | 1789600 |
| 1728336600 | 1.27 | 0.01 | 0.79 | 1.29 | 1.33 | 1.25 | 4049500 |
| 1728077400 | 1.26 | -0.01 | -0.79 | 1.27 | 1.28 | 1.25 | 2047500 |
| 1727991000 | 1.27 | 0 | 0.00 | 1.26 | 1.28 | 1.23 | 2181300 |
| 1727904540 | 1.27 | -0.02 | -1.55 | 1.3 | 1.32 | 1.26 | 4161400 |
| 1727818200 | 1.29 | -0.05 | -3.73 | 1.35 | 1.37 | 1.27 | 4465200 |
| 1727731800 | 1.34 | -0.01 | -0.74 | 1.37 | 1.44 | 1.33 | 3209800 |
| 1727472600 | 1.35 | 0.12 | 9.76 | 1.24 | 1.37 | 1.24 | 5082800 |
| 1727386140 | 1.23 | -0.03 | -2.38 | 1.28 | 1.3 | 1.22 | 1670800 |
| 1727299740 | 1.26 | 0.06 | 5.00 | 1.21 | 1.3 | 1.2 | 3378200 |
| 1727213400 | 1.2 | 0.01 | 0.84 | 1.2 | 1.23 | 1.19 | 1530200 |
| 1727127000 | 1.19 | -0.01 | -0.83 | 1.19 | 1.23 | 1.17 | 1195700 |
| 1726867800 | 1.2 | -0.07 | -5.51 | 1.28 | 1.28 | 1.17 | 4023200 |
| 1726781400 | 1.27 | -0.07 | -5.22 | 1.34 | 1.36 | 1.26 | 4193200 |
| 1726695000 | 1.34 | 0.03 | 2.29 | 1.31 | 1.3899999 | 1.31 | 4330200 |
| 1726608600 | 1.31 | -0.02 | -1.50 | 1.33 | 1.34 | 1.29 | 1868600 |
| 1726522200 | 1.33 | 0.02 | 1.53 | 1.32 | 1.34 | 1.27 | 3394600 |
| 1726263000 | 1.31 | -0.01 | -0.76 | 1.33 | 1.35 | 1.31 | 2159100 |
| 1726176540 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.31 | 2005400 |
| 1726090140 | 1.35 | 0.01 | 0.75 | 1.36 | 1.3799999 | 1.33 | 2761700 |
| 1726003740 | 1.34 | -0.05 | -3.60 | 1.44 | 1.46 | 1.33 | 42398900 |
| 1725917400 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.43 | 1.34 | 3822000 |
| 1725658200 | 1.4 | 0.04 | 2.94 | 1.37 | 1.43 | 1.36 | 5155300 |
| 1725571800 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.32 | 4884300 |
| 1725485400 | 1.34 | -0.1 | -6.94 | 1.44 | 1.45 | 1.32 | 9679400 |
| 1725399000 | 1.44 | -0.01 | -0.69 | 1.47 | 1.49 | 1.43 | 2745400 |
| 1725312600 | 1.45 | -0.05 | -3.33 | 1.51 | 1.51 | 1.43 | 3038200 |
| 1725053400 | 1.5 | 0.1 | 7.14 | 1.42 | 1.52 | 1.4 | 6480500 |
| 1724967000 | 1.4 | 0.01 | 0.72 | 1.41 | 1.45 | 1.3799999 | 2559600 |
| 1724880600 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.42 | 1.3899999 | 1309900 |
| 1724794140 | 1.41 | -0.02 | -1.40 | 1.44 | 1.44 | 1.3899999 | 2421200 |
| 1724707740 | 1.43 | -0.01 | -0.69 | 1.45 | 1.46 | 1.3799999 | 2713300 |
| 1724448600 | 1.44 | -0.01 | -0.69 | 1.45 | 1.49 | 1.44 | 2131900 |
| 1724362140 | 1.45 | 0.03 | 2.11 | 1.41 | 1.52 | 1.41 | 3617700 |
| 1724275740 | 1.42 | 0.02 | 1.43 | 1.41 | 1.45 | 1.3799999 | 2028100 |
| 1724189340 | 1.4 | -0.05 | -3.45 | 1.44 | 1.48 | 1.3799999 | 3108600 |
| 1724102940 | 1.45 | -0.01 | -0.68 | 1.46 | 1.52 | 1.43 | 3064000 |
| 1723843800 | 1.46 | 0.09 | 6.57 | 1.3899999 | 1.5 | 1.35 | 4387700 |
| 1723757340 | 1.37 | -0.03 | -2.14 | 1.35 | 1.43 | 1.32 | 4450100 |
| 1723671000 | 1.4 | -0.08 | -5.41 | 1.47 | 1.49 | 1.35 | 3644000 |
| 1723584600 | 1.48 | -0.03 | -1.99 | 1.51 | 1.51 | 1.45 | 1407000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
