Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Azevedo Travassos Sa | AZEV4 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,27 | 1,20 | 1,27 | 1,22 | 1,27 |
AZEV4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,42 | 1,46 | 1,20 | 1,28 | 3.096.380 | -0,20 | -14,08% |
1 Monat | 1,14 | 1,86 | 1,04 | 1,47 | 5.578.340 | 0,08 | 7,02% |
3 Monate | 1,44 | 1,86 | 1,04 | 1,43 | 3.439.240 | -0,22 | -15,28% |
6 Monate | 1,96 | 2,48 | 1,04 | 1,67 | 2.858.728 | -0,74 | -37,76% |
1 Jahr | 1,21 | 3,65 | 1,04 | 1,94 | 2.392.779 | 0,01 | 0,826446% |
3 Jahre | 5,08 | 9,95 | 1,04 | 2,60 | 1.131.278 | -3,86 | -75,98% |
5 Jahre | 2,95 | 9,95 | 1,04 | 2,68 | 726.393 | -1,73 | -58,64% |
AZEV4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,22 | -0,04 | -3,17% | 1,27 | 1,27 | 1,20 | 1.864.300 |
29 Apr 2024 | 1,26 | 0,01 | 0,80% | 1,25 | 1,31 | 1,21 | 3.223.300 |
26 Apr 2024 | 1,25 | -0,02 | -1,57% | 1,28 | 1,32 | 1,22 | 2.726.700 |
25 Apr 2024 | 1,27 | 0,01 | 0,79% | 1,25 | 1,32 | 1,23 | 2.843.600 |
24 Apr 2024 | 1,26 | -0,18 | -12,50% | 1,40 | 1,41 | 1,24 | 5.368.000 |
23 Apr 2024 | 1,44 | 0,01 | 0,70% | 1,42 | 1,46 | 1,40 | 1.320.300 |
22 Apr 2024 | 1,43 | 0,02 | 1,42% | 1,41 | 1,47 | 1,35 | 1.966.400 |
19 Apr 2024 | 1,41 | -0,02 | -1,40% | 1,44 | 1,50 | 1,40 | 2.508.800 |
18 Apr 2024 | 1,43 | -0,01 | -0,69% | 1,46 | 1,52 | 1,41 | 2.444.700 |
17 Apr 2024 | 1,44 | -0,14 | -8,86% | 1,61 | 1,69 | 1,44 | 4.752.700 |
16 Apr 2024 | 1,58 | 0,04 | 2,60% | 1,51 | 1,66 | 1,47 | 4.894.100 |
15 Apr 2024 | 1,54 | -0,14 | -8,33% | 1,69 | 1,74 | 1,42 | 9.529.400 |
12 Apr 2024 | 1,68 | -0,09 | -5,08% | 1,81 | 1,86 | 1,65 | 7.780.000 |
11 Apr 2024 | 1,77 | 0,07 | 4,12% | 1,65 | 1,84 | 1,55 | 11.434.900 |
10 Apr 2024 | 1,70 | 0,21 | 14,09% | 1,49 | 1,76 | 1,45 | 10.328.900 |
09 Apr 2024 | 1,49 | -0,02 | -1,32% | 1,53 | 1,57 | 1,45 | 5.772.600 |
08 Apr 2024 | 1,51 | 0,27 | 21,77% | 1,27 | 1,55 | 1,25 | 8.226.600 |
05 Apr 2024 | 1,24 | -0,11 | -8,15% | 1,38 | 1,41 | 1,18 | 8.521.900 |
04 Apr 2024 | 1,35 | 0,27 | 25,00% | 1,24 | 1,46 | 1,21 | 12.468.700 |
03 Apr 2024 | 1,08 | 0,00 | 0,00% | 1,08 | 1,12 | 1,04 | 1.458.900 |
02 Apr 2024 | 1,08 | -0,03 | -2,70% | 1,14 | 1,17 | 1,04 | 3.996.300 |