Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735853400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1735594200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1735335000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1735248600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1734989400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1734730200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1734643800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1734557400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1734471000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1734384600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1734125400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1734039000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1733952600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1733866200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1733779800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1733520600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1733434200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1733347800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1733261400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1733175000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1732915800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1732829400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1732743000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1732656600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1732570200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1732311000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1732224600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1732051800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1731965400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1731619800 | 1.31 | 0 | 0.00 | 1.3 | 1.31 | 1.3 | 100000 |
1731533400 | 1.31 | -0.02 | -1.50 | 1.3 | 1.31 | 1.3 | 100000 |
1731447000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1731360600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1731101400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1731015000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1730928600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1730842200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1730755800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1730496600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1730410200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1730323800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1730237400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1730151000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1729891800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1729805400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1729719000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1729632600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1729546200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1729287000 | 1.33 | -0.1 | -6.99 | 1.29 | 1.33 | 1.29 | 480 |
1729170000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1729083600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1728997200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1728910800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1728651600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1728565200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1728478800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1728392400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1728306000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1728046800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1727960400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen