Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 2.1 | -0.12 | -5.41 | 2.1 | 2.15 | 2.1 | 77 |
| 1743111000 | 2.22 | 0 | 0.00 | 2.05 | 2.22 | 2.05 | 96 |
| 1743024600 | 2.22 | -0.03 | -1.33 | 2.19 | 2.25 | 2.06 | 490 |
| 1742938200 | 2.25 | 0.24 | 11.94 | 2.04 | 2.25 | 2.0299999 | 70 |
| 1742851740 | 2.0099999 | -0.11 | -5.19 | 2.22 | 2.29 | 2.0099999 | 395 |
| 1742592600 | 2.12 | 0.03 | 1.44 | 2.18 | 2.18 | 2.09 | 67 |
| 1742506200 | 2.09 | -0.06 | -2.79 | 2.14 | 2.14 | 2.07 | 65 |
| 1742419800 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.07 | 105 |
| 1742333400 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 11 |
| 1742247000 | 2.04 | -0.1 | -4.67 | 2.05 | 2.05 | 2.04 | 109 |
| 1741987800 | 2.14 | 0.05 | 2.39 | 2.12 | 2.14 | 2.12 | 30 |
| 1741901400 | 2.09 | -0.01 | -0.48 | 2.21 | 2.21 | 2.09 | 12 |
| 1741814940 | 2.1 | -0.13 | -5.83 | 2.2 | 2.23 | 2.1 | 148 |
| 1741728600 | 2.23 | 0.13 | 6.19 | 2.04 | 2.23 | 2.04 | 2 |
| 1741642140 | 2.1 | -0.01 | -0.47 | 2.11 | 2.27 | 2.04 | 218 |
| 1741382940 | 2.11 | -0.17 | -7.46 | 2.2799999 | 2.2799999 | 2.11 | 71 |
| 1741296540 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2599999 | 39 |
| 1741210140 | 2.2799999 | 0.12 | 5.56 | 2.04 | 2.2799999 | 2.0099999 | 34 |
| 1740778200 | 2.16 | 0.01 | 0.47 | 2.14 | 2.2799999 | 2.06 | 198 |
| 1740691740 | 2.15 | 0 | 0.00 | 2.18 | 2.18 | 2.1 | 98 |
| 1740605400 | 2.15 | 0.01 | 0.47 | 2.1 | 2.24 | 2.1 | 259 |
| 1740519000 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 2.14 | 6 |
| 1740432540 | 2.19 | -0.1 | -4.37 | 2.46 | 2.46 | 2.14 | 106 |
| 1740173400 | 2.29 | -0.19 | -7.66 | 2.5099999 | 2.5099999 | 2.2599999 | 86 |
| 1740087000 | 2.48 | 0.22 | 9.73 | 2.32 | 2.48 | 2.2599999 | 88 |
| 1740000540 | 2.2599999 | -0.05 | -2.16 | 2.43 | 2.49 | 2.2599999 | 349 |
| 1739914140 | 2.31 | 0.01 | 0.43 | 2.2799999 | 2.31 | 2.2799999 | 83 |
| 1739827800 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.3 | 2.2599999 | 84 |
| 1739568600 | 2.2599999 | 0.08 | 3.67 | 2.2599999 | 2.2599999 | 2.2599999 | 6 |
| 1739482140 | 2.18 | -0.05 | -2.24 | 2.23 | 2.23 | 2.16 | 13 |
| 1739395740 | 2.23 | -0.02 | -0.89 | 2.23 | 2.23 | 2.23 | 1 |
| 1739309400 | 2.25 | -0.03 | -1.32 | 2.2799999 | 2.45 | 2.24 | 52 |
| 1739222940 | 2.2799999 | -0.02 | -0.87 | 2.32 | 2.32 | 2.2799999 | 31 |
| 1738963800 | 2.3 | -0.06 | -2.54 | 2.39 | 2.56 | 2.3 | 52 |
| 1738877340 | 2.36 | -0.05 | -2.07 | 2.44 | 2.57 | 2.36 | 53 |
| 1738790940 | 2.41 | 0.16 | 7.11 | 2.2799999 | 2.41 | 2.2599999 | 71 |
| 1738704600 | 2.25 | -0.22 | -8.91 | 2.43 | 2.43 | 2.25 | 28 |
| 1738618200 | 2.47 | 0.23 | 10.27 | 2.47 | 2.47 | 2.45 | 38 |
| 1738358940 | 2.24 | -0.2 | -8.20 | 2.43 | 2.44 | 2.24 | 116 |
| 1738272540 | 2.44 | 0.19 | 8.44 | 2.22 | 2.44 | 2.22 | 94 |
| 1738186200 | 2.25 | -0.25 | -10.00 | 2.37 | 2.45 | 2.25 | 142 |
| 1738099740 | 2.5 | 0.04 | 1.63 | 2.43 | 2.5 | 2.38 | 149 |
| 1738013340 | 2.46 | -0.09 | -3.53 | 2.43 | 2.46 | 2.43 | 12 |
| 1737754200 | 2.55 | 0.05 | 2.00 | 2.43 | 2.55 | 2.43 | 48 |
| 1737667740 | 2.5 | 0.01 | 0.40 | 2.55 | 2.55 | 2.45 | 76 |
| 1737581400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1737495000 | 2.49 | -0.21 | -7.78 | 2.6 | 2.6 | 2.49 | 41 |
| 1737408600 | 2.7 | 0.05 | 1.89 | 2.6 | 2.85 | 2.6 | 53 |
| 1737149340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737062940 | 2.65 | -0.25 | -8.62 | 2.85 | 2.85 | 2.52 | 123 |
| 1736976540 | 2.9 | 0.22 | 8.21 | 2.55 | 3.09 | 2.55 | 116 |
| 1736890140 | 2.68 | -0.1 | -3.60 | 2.7799999 | 2.7799999 | 2.68 | 39 |
| 1736803740 | 2.7799999 | 0.25 | 9.88 | 2.69 | 2.7799999 | 2.55 | 57 |
| 1736544540 | 2.5299999 | -0.03 | -1.17 | 2.56 | 2.56 | 2.5299999 | 23 |
| 1736458140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 1 |
| 1736371740 | 2.56 | -0.01 | -0.39 | 2.56 | 2.56 | 2.55 | 36 |
| 1736285400 | 2.57 | -0.47 | -15.46 | 2.56 | 2.59 | 2.56 | 40 |
| 1736198940 | 3.04 | 0.32 | 11.76 | 2.75 | 3.04 | 2.7 | 38 |
| 1735939740 | 2.72 | -0.06 | -2.16 | 2.75 | 2.75 | 2.72 | 22 |
| 1735853400 | 2.7799999 | 0.08 | 2.96 | 2.64 | 2.89 | 2.64 | 31 |
| 1735594200 | 2.7 | -0.07 | -2.53 | 2.7 | 2.7 | 2.7 | 28 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
