Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Broadcom Inc | AVGO34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
95,88 | 95,88 | 98,74 | 98,35 | 95,35 |
AVGO34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 94,60 | 98,74 | 89,01 | 90,55 | 19.659 | 3,75 | 3,96% |
1 Monat | 94,80 | 101,08 | 89,01 | 94,42 | 13.695 | 3,55 | 3,74% |
3 Monate | 85,18 | 101,08 | 84,88 | 92,04 | 18.578 | 13,17 | 15,46% |
6 Monate | 59,96 | 101,08 | 58,68 | 85,97 | 13.231 | 38,39 | 64,03% |
1 Jahr | 44,64 | 101,08 | 43,35 | 74,90 | 10.746 | 53,71 | 120,32% |
3 Jahre | 36,485 | 101,08 | 22,50 | 55,15 | 9.003 | 61,87 | 169,56% |
5 Jahre | 102,50 | 214,505 | 22,50 | 57,44 | 7.673 | -4,15 | -4,05% |
AVGO34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 98,35 | 3,00 | 3,15% | 95,88 | 98,74 | 95,88 | 8.459 |
25 Apr 2024 | 95,35 | 3,01 | 3,26% | 92,34 | 96,21 | 92,34 | 9.199 |
24 Apr 2024 | 92,34 | 0,46 | 0,50% | 92,08 | 94,35 | 91,88 | 3.644 |
23 Apr 2024 | 91,88 | 1,88 | 2,09% | 91,44 | 92,07 | 91,00 | 2.931 |
22 Apr 2024 | 90,00 | 0,63 | 0,70% | 90,21 | 91,00 | 89,24 | 67.848 |
19 Apr 2024 | 89,37 | -5,23 | -5,53% | 94,60 | 94,60 | 89,01 | 14.674 |
18 Apr 2024 | 94,60 | -1,44 | -1,50% | 96,76 | 96,96 | 94,53 | 17.986 |
17 Apr 2024 | 96,04 | -4,25 | -4,24% | 100,29 | 100,59 | 96,04 | 7.253 |
16 Apr 2024 | 100,29 | 3,37 | 3,48% | 98,60 | 100,36 | 98,60 | 4.943 |
15 Apr 2024 | 96,92 | -3,08 | -3,08% | 100,00 | 101,01 | 96,90 | 7.850 |
12 Apr 2024 | 100,00 | -0,17 | -0,17% | 100,17 | 100,17 | 98,20 | 9.718 |
11 Apr 2024 | 100,17 | 4,13 | 4,30% | 96,04 | 101,08 | 96,04 | 15.344 |
10 Apr 2024 | 96,04 | 0,74 | 0,78% | 95,00 | 96,60 | 94,63 | 4.784 |
09 Apr 2024 | 95,30 | -0,88 | -0,91% | 96,19 | 96,92 | 94,08 | 35.565 |
08 Apr 2024 | 96,18 | 0,35 | 0,37% | 97,60 | 97,78 | 95,04 | 5.525 |
05 Apr 2024 | 95,83 | 0,43 | 0,45% | 95,61 | 98,47 | 95,40 | 10.252 |
04 Apr 2024 | 95,40 | -2,49 | -2,54% | 99,27 | 100,40 | 94,90 | 7.311 |
03 Apr 2024 | 97,89 | 0,89 | 0,92% | 96,36 | 99,60 | 96,29 | 8.357 |
02 Apr 2024 | 97,00 | -0,72 | -0,74% | 97,71 | 97,71 | 94,31 | 18.122 |
01 Apr 2024 | 97,72 | 2,92 | 3,08% | 94,80 | 98,28 | 94,80 | 8.901 |
28 Mär 2024 | 94,80 | 0,30 | 0,32% | 94,49 | 95,12 | 93,53 | 1.933 |