ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Aura Minerals Inc.

Aura Minerals Inc. (AURA33)

25,32
0,57
(2,30%)
Geschlossen 31 Januar 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.190.76582023377724.8125.5223.3515448124.5444418DR
4-0.1-0.39840637450225.126.222.9617577524.78538202DR
121.024.2535446205223.9826.8421.1722880824.25751897DR
266.7536.986301369918.2526.8416.1824779321.92756769DR
5214.15100775130.43614949610.8489922526.8410.1359442317429219.91288097DR
1569.4862076461.146929260615.5137923626.848.9064362113398715.5466999DR
2608.6098916252.531023104816.3901083826.848.9064362114436317.08563553DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173818620024.750.753.132424.9823.6167193
173809974024-0.55-2.2424.1624.5423.35182886
173801334024.55-0.42-1.6824.6125.1523.54193646
173775420024.970.240.9724.7325.0924.790388
173766774024.73-0.27-1.0824.8124.9124.17138292
17375814002500.002525250
173749500025-0.13-0.5225.1325.3224.82135252
173740860025.13-0.27-1.0625.1225.6224.51167374
173714940025.4-0.14-0.5525.525.7825.472094
173706294025.540.140.5525.5326.1625.24107954
173697654025.4-0.58-2.2325.9826.1625.4120075
173689014025.980.883.5125.3126.225.01270301
173680374025.10.20.8024.925.8523.91278422
173654454024.91.25.0624.225.0923.82404934
173645814023.70.20.8523.2624.1423.26105226
173637174023.50.291.2523.2123.8322.96117459
173628540023.21-0.99-4.0924.1124.4123.01212725
173619894024.2-0.8-3.2025.525.524.2153715
173593974025-0.18-0.7125.172624.9184704
173585340025.180.170.6825.125.5924.61237090
173559420025.01-0.15-0.6024.925.8324.971279
173533494025.16-0.16-0.6325.2525.4624.6128079
173524854025.320.883.6024.525.524.5383396
173498934024.440.391.6224.125.4324.1299542
173473020024.050.050.2123.7224.7623.59267223
173464380024-1.83-7.0825.7726.0823.87298708
173455740025.830.030.1225.8126.5425.19410127
173447094025.80.722.8725.1126.1325.11161230
173438454025.080.411.6624.8425.124.5178150
173412534024.67-1.11-4.3125.825.8824.48255521
173403900025.78-0.46-1.7526.1726.5825.26230713
173395254026.240.542.1025.5826.8425.56500983
173386614025.70.120.4725.625.9425.39193011
173377974025.580.863.4824.4725.624.47373349
173352060024.720.050.2024.6724.824.31190119
173343420024.670.321.3124.0924.9224.09247583
173334780024.350.050.2124.0624.524125241
173326134024.30.823.4923.4824.3722.9245627
173317494023.48-0.01-0.0423.4923.8823.45187675
173291574023.490.251.0823.4323.9623.27192560
173282940023.24-0.22-0.9423.4624.0522.58199795
173274300023.46-0.24-1.0123.652423.22180856
173265660023.7-0.1-0.4223.824.0923.64203240
173257014023.8-0.73-2.9824.1524.4423.68166268
173231094024.530.281.1524.424.7424.06308308
173222460024.251.456.3622.8324.522.83333650
173205180022.80.683.0722.252322.13196123
173196534022.120.472.1721.5622.4921.37147191
173161980021.65-0.03-0.1421.6721.8921.17201027
173153340021.68-0.37-1.682222.9121.621057471
173144694022.05-0.5-2.2222.3822.8822.05154209
173136054022.55-1.22-5.1323.523.9122.39369418
173110140023.770.020.0823.7923.9923.491999
173101494023.75-0.23-0.9623.9824.4323.72237413
173092860023.980.160.6723.5824.222.99463613
173084220023.82-0.24-1.002424.4123.41156876
173075580024.06-0.38-1.5524.4424.7723.61306133
173049660024.44-0.58-2.322525.1524.1402804
173041020025.020.090.3624.825.0224.35270063
173032380024.930.833.4424.2524.9824.25266400

Kürzlich von Ihnen besucht

Delayed Upgrade Clock