AT&T (ATTB34M) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

AT&T Inc (ATTB34M)

52,70

0,00

(0,00%)

Geschlossen 28 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 4.994

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:59:16		2.497			0	0		4.994	0	BOV
21:05:01		160			0	0		2.497	0	BOV
20:34:24		330			0	0		2.337	0	BOV
20:29:31		7			0	0		2.007	0	BOV
20:29:01		8			0	0		2.000	0	BOV
20:28:02		7			0	0		1.992	0	BOV
20:27:02		7			0	0		1.985	0	BOV
20:26:05		8			0	0		1.978	0	BOV
20:25:03		7			0	0		1.970	0	BOV
20:24:01		10			0	0		1.963	0	BOV
20:23:03		7			0	0		1.953	0	BOV
20:22:02		7			0	0		1.946	0	BOV
20:21:01		8			0	0		1.939	0	BOV
20:20:02		7			0	0		1.931	0	BOV
20:19:08		7			0	0		1.924	0	BOV
20:18:01		8			0	0		1.917	0	BOV
20:17:06		7			0	0		1.909	0	BOV
20:16:01		8			0	0		1.902	0	BOV
20:15:02		7			0	0		1.894	0	BOV
20:14:01		7			0	0		1.887	0	BOV
20:13:04		8			0	0		1.880	0	BOV
20:12:02		7			0	0		1.872	0	BOV
20:00:03		7			0	0		1.865	0	BOV
19:41:05		23			0	0		1.858	0	BOV
19:30:53		20			0	0		1.835	0	BOV
19:23:25		3			0	0		1.815	0	BOV
18:56:24		1			0	0		1.812	0	BOV
18:34:40		312			0	0		1.811	0	BOV
18:30:21		13			0	0		1.499	0	BOV
18:16:32		30			0	0		1.486	0	BOV
17:25:19		37			0	0		1.456	0	BOV
17:22:46		1			0	0		1.419	0	BOV
16:25:30		85			0	0		1.418	0	BOV
16:21:43		20			0	0		1.333	0	BOV
16:18:48		39			0	0		1.313	0	BOV
16:12:07		18			0	0		1.274	0	BOV
15:53:04		21			0	0		1.256	0	BOV
15:29:08		25			0	0		1.235	0	BOV
15:05:05		5			0	0		1.210	0	BOV
15:03:38		10			0	0		1.205	0	BOV
14:53:23		1			0	0		1.195	0	BOV
14:49:37		1			0	0		1.194	0	BOV
14:49:19		1			0	0		1.193	0	BOV
14:48:40		1			0	0		1.192	0	BOV
14:48:01		1			0	0		1.191	0	BOV
14:47:20		28			0	0		1.190	0	BOV
14:46:00		1			0	0		1.162	0	BOV
14:40:14		10			0	0		1.161	0	BOV
14:30:49		3			0	0		1.151	0	BOV
14:30:38		2			0	0		1.148	0	BOV
14:30:04		868			0	0		1.146	0	BOV
14:29:15		1			0	0		278	0	BOV
14:28:37		1			0	0		277	0	BOV
14:27:58		1			0	0		276	0	BOV
14:27:20		1			0	0		275	0	BOV
14:26:41		1			0	0		274	0	BOV
14:26:02		1			0	0		273	0	BOV
14:25:22		1			0	0		272	0	BOV
14:24:45		1			0	0		271	0	BOV
14:24:06		1			0	0		270	0	BOV
14:23:26		1			0	0		269	0	BOV
14:22:47		1			0	0		268	0	BOV
14:22:09		1			0	0		267	0	BOV
14:21:31		1			0	0		266	0	BOV
14:20:51		1			0	0		265	0	BOV
14:20:12		1			0	0		264	0	BOV
14:19:58		14			0	0		263	0	BOV
14:07:18		50			0	0		249	0	BOV
14:02:49		50			0	0		199	0	BOV
14:00:01		149			0	0		149	0	BOV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:50:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:50:54] Language: en-US
OKAY: [07:50:54] Cookies are enabled
OKAY: [07:50:54] Browser supports RequestAnimationFrame
OKAY: [07:50:54] Browser supports the WebScoket API
INFO: [07:50:54] Starting session (trades) for guest
INFO: [07:50:54] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:50:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AATTB34M
- feedSymbol = BOV%5EATTB34M
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:50:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:50:54] Streamer WS Hostname: ecff4a2907a8
INFO: [07:50:54] Starting the trades app
INFO: [07:50:54] [START]: Symbol loook up for BOV^ATTB34M
INFO: [07:50:54] [FINSH]: Symbol loook up for BOV^ATTB34M
INFO: [07:50:54] Loaded configuration for trades
INFO: [07:50:54] Creating trades table...
INFO: [07:50:54] Starting trades table for BOV:ATTB34M without montage
INFO: [07:50:55] lo-streamer/1/dist-swarm
INFO: [07:50:55] lo-streamer/1/dist-swarm
INFO: [07:50:55] lo-streamer/1/dist-swarm
INFO: [07:50:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:50:54] Language: en-US
OKAY: [07:50:54] Cookies are enabled
OKAY: [07:50:54] Browser supports RequestAnimationFrame
OKAY: [07:50:54] Browser supports the WebScoket API
INFO: [07:50:54] Starting session (trades) for guest
INFO: [07:50:54] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:50:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AATTB34M
- feedSymbol = BOV%5EATTB34M
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:50:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:50:54] Streamer WS Hostname: ecff4a2907a8
INFO: [07:50:54] Starting the trades app
INFO: [07:50:54] [START]: Symbol loook up for BOV^ATTB34M
INFO: [07:50:54] [FINSH]: Symbol loook up for BOV^ATTB34M
INFO: [07:50:54] Loaded configuration for trades
INFO: [07:50:54] Creating trades table...
INFO: [07:50:54] Starting trades table for BOV:ATTB34M without montage
INFO: [07:50:55] lo-streamer/1/dist-swarm
INFO: [07:50:55] lo-streamer/1/dist-swarm
INFO: [07:50:55] lo-streamer/1/dist-swarm