Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
BOV (AT&T Inc) |
BOV (AT&T Inc) |
BOV (AT&T Inc) |
BOV (AT&T Inc) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
00:59:16 | 2.497 | 0 | 0 | 4.994 | 0 | BOV | ||||
21:05:01 | 160 | 0 | 0 | 2.497 | 0 | BOV | ||||
20:34:24 | 330 | 0 | 0 | 2.337 | 0 | BOV | ||||
20:29:31 | 7 | 0 | 0 | 2.007 | 0 | BOV | ||||
20:29:01 | 8 | 0 | 0 | 2.000 | 0 | BOV | ||||
20:28:02 | 7 | 0 | 0 | 1.992 | 0 | BOV | ||||
20:27:02 | 7 | 0 | 0 | 1.985 | 0 | BOV | ||||
20:26:05 | 8 | 0 | 0 | 1.978 | 0 | BOV | ||||
20:25:03 | 7 | 0 | 0 | 1.970 | 0 | BOV | ||||
20:24:01 | 10 | 0 | 0 | 1.963 | 0 | BOV | ||||
20:23:03 | 7 | 0 | 0 | 1.953 | 0 | BOV | ||||
20:22:02 | 7 | 0 | 0 | 1.946 | 0 | BOV | ||||
20:21:01 | 8 | 0 | 0 | 1.939 | 0 | BOV | ||||
20:20:02 | 7 | 0 | 0 | 1.931 | 0 | BOV | ||||
20:19:08 | 7 | 0 | 0 | 1.924 | 0 | BOV | ||||
20:18:01 | 8 | 0 | 0 | 1.917 | 0 | BOV | ||||
20:17:06 | 7 | 0 | 0 | 1.909 | 0 | BOV | ||||
20:16:01 | 8 | 0 | 0 | 1.902 | 0 | BOV | ||||
20:15:02 | 7 | 0 | 0 | 1.894 | 0 | BOV | ||||
20:14:01 | 7 | 0 | 0 | 1.887 | 0 | BOV | ||||
20:13:04 | 8 | 0 | 0 | 1.880 | 0 | BOV | ||||
20:12:02 | 7 | 0 | 0 | 1.872 | 0 | BOV | ||||
20:00:03 | 7 | 0 | 0 | 1.865 | 0 | BOV | ||||
19:41:05 | 23 | 0 | 0 | 1.858 | 0 | BOV | ||||
19:30:53 | 20 | 0 | 0 | 1.835 | 0 | BOV | ||||
19:23:25 | 3 | 0 | 0 | 1.815 | 0 | BOV | ||||
18:56:24 | 1 | 0 | 0 | 1.812 | 0 | BOV | ||||
18:34:40 | 312 | 0 | 0 | 1.811 | 0 | BOV | ||||
18:30:21 | 13 | 0 | 0 | 1.499 | 0 | BOV | ||||
18:16:32 | 30 | 0 | 0 | 1.486 | 0 | BOV | ||||
17:25:19 | 37 | 0 | 0 | 1.456 | 0 | BOV | ||||
17:22:46 | 1 | 0 | 0 | 1.419 | 0 | BOV | ||||
16:25:30 | 85 | 0 | 0 | 1.418 | 0 | BOV | ||||
16:21:43 | 20 | 0 | 0 | 1.333 | 0 | BOV | ||||
16:18:48 | 39 | 0 | 0 | 1.313 | 0 | BOV | ||||
16:12:07 | 18 | 0 | 0 | 1.274 | 0 | BOV | ||||
15:53:04 | 21 | 0 | 0 | 1.256 | 0 | BOV | ||||
15:29:08 | 25 | 0 | 0 | 1.235 | 0 | BOV | ||||
15:05:05 | 5 | 0 | 0 | 1.210 | 0 | BOV | ||||
15:03:38 | 10 | 0 | 0 | 1.205 | 0 | BOV | ||||
14:53:23 | 1 | 0 | 0 | 1.195 | 0 | BOV | ||||
14:49:37 | 1 | 0 | 0 | 1.194 | 0 | BOV | ||||
14:49:19 | 1 | 0 | 0 | 1.193 | 0 | BOV | ||||
14:48:40 | 1 | 0 | 0 | 1.192 | 0 | BOV | ||||
14:48:01 | 1 | 0 | 0 | 1.191 | 0 | BOV | ||||
14:47:20 | 28 | 0 | 0 | 1.190 | 0 | BOV | ||||
14:46:00 | 1 | 0 | 0 | 1.162 | 0 | BOV | ||||
14:40:14 | 10 | 0 | 0 | 1.161 | 0 | BOV | ||||
14:30:49 | 3 | 0 | 0 | 1.151 | 0 | BOV | ||||
14:30:38 | 2 | 0 | 0 | 1.148 | 0 | BOV | ||||
14:30:04 | 868 | 0 | 0 | 1.146 | 0 | BOV | ||||
14:29:15 | 1 | 0 | 0 | 278 | 0 | BOV | ||||
14:28:37 | 1 | 0 | 0 | 277 | 0 | BOV | ||||
14:27:58 | 1 | 0 | 0 | 276 | 0 | BOV | ||||
14:27:20 | 1 | 0 | 0 | 275 | 0 | BOV | ||||
14:26:41 | 1 | 0 | 0 | 274 | 0 | BOV | ||||
14:26:02 | 1 | 0 | 0 | 273 | 0 | BOV | ||||
14:25:22 | 1 | 0 | 0 | 272 | 0 | BOV | ||||
14:24:45 | 1 | 0 | 0 | 271 | 0 | BOV | ||||
14:24:06 | 1 | 0 | 0 | 270 | 0 | BOV | ||||
14:23:26 | 1 | 0 | 0 | 269 | 0 | BOV | ||||
14:22:47 | 1 | 0 | 0 | 268 | 0 | BOV | ||||
14:22:09 | 1 | 0 | 0 | 267 | 0 | BOV | ||||
14:21:31 | 1 | 0 | 0 | 266 | 0 | BOV | ||||
14:20:51 | 1 | 0 | 0 | 265 | 0 | BOV | ||||
14:20:12 | 1 | 0 | 0 | 264 | 0 | BOV | ||||
14:19:58 | 14 | 0 | 0 | 263 | 0 | BOV | ||||
14:07:18 | 50 | 0 | 0 | 249 | 0 | BOV | ||||
14:02:49 | 50 | 0 | 0 | 199 | 0 | BOV | ||||
14:00:01 | 149 | 0 | 0 | 149 | 0 | BOV |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen