Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 3.37620578778 | 43.54 | 45.2 | 43.54 | 2299 | 44.1600087 | DR |
| 4 | 2.98 | 7.09017368546 | 42.03 | 45.2 | 41.15 | 4474 | 42.88256631 | DR |
| 12 | 7.71 | 20.6702412869 | 37.3 | 45.2 | 36.95 | 4055 | 41.03019622 | DR |
| 26 | 15.51 | 52.5762711864 | 29.5 | 45.2 | 29.46 | 4254 | 36.81583572 | DR |
| 52 | 18.48 | 69.6569920844 | 26.53 | 45.2 | 26.01 | 4751 | 32.21336654 | DR |
| 156 | -0.14 | -0.31007751938 | 45.15 | 51 | 21.52 | 9039 | 33.07748397 | DR |
| 260 | -114.19 | -71.7273869347 | 159.2 | 175.81 | 21.52 | 7216 | 44.22314666 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 45.01 | 0.33 | 0.74 | 43.78 | 45.2 | 43.78 | 2312 |
| 1732224600 | 44.68 | 1.03 | 2.36 | 44.04 | 44.85 | 44.04 | 2642 |
| 1732051800 | 43.65 | -0.49 | -1.11 | 44.5 | 44.5 | 43.57 | 2630 |
| 1731965340 | 44.14 | 1.05 | 2.44 | 43.54 | 44.35 | 43.54 | 1624 |
| 1731619800 | 43.09 | -0.03 | -0.07 | 43.13 | 43.4 | 42.86 | 1722 |
| 1731533400 | 43.12 | 0.4 | 0.94 | 41.86 | 43.16 | 41.86 | 3679 |
| 1731446940 | 42.72 | -0.24 | -0.56 | 43.39 | 43.39 | 42.01 | 888 |
| 1731360540 | 42.96 | 0.09 | 0.21 | 42.88 | 43.53 | 42.88 | 2398 |
| 1731101400 | 42.87 | 0.81 | 1.93 | 42.07 | 43.19 | 42.07 | 3859 |
| 1731014940 | 42.06 | -0.37 | -0.87 | 42.86 | 42.86 | 41.48 | 3396 |
| 1730928600 | 42.43 | 0.26 | 0.62 | 43.04 | 43.04 | 42.12 | 960 |
| 1730842200 | 42.17 | -0.11 | -0.26 | 42.28 | 42.8 | 42.03 | 10383 |
| 1730755800 | 42.28 | -1.06 | -2.45 | 43.34 | 43.34 | 41.87 | 1936 |
| 1730496600 | 43.34 | -0.38 | -0.87 | 43.65 | 44.1 | 43.34 | 14893 |
| 1730410200 | 43.72 | 1.39 | 3.28 | 42.01 | 43.72 | 42.01 | 13080 |
| 1730323800 | 42.33 | -0.44 | -1.03 | 43 | 43 | 42 | 1489 |
| 1730237340 | 42.77 | 0.63 | 1.50 | 41.3 | 42.9 | 41.15 | 780 |
| 1730151000 | 42.14 | 0.37 | 0.89 | 41.5 | 42.14 | 41.5 | 1819 |
| 1729891800 | 41.77 | -0.19 | -0.45 | 42.03 | 42.26 | 41.75 | 12354 |
| 1729805400 | 41.96 | -0.52 | -1.22 | 43.02 | 43.02 | 41.82 | 11044 |
| 1729719000 | 42.48 | 1.56 | 3.81 | 42 | 42.84 | 41.39 | 7612 |
| 1729632600 | 40.92 | -0.27 | -0.66 | 39.87 | 40.92 | 39.87 | 1267 |
| 1729546140 | 41.19 | -0.35 | -0.84 | 41.54 | 41.91 | 41.06 | 1491 |
| 1729287000 | 41.54 | 0.43 | 1.05 | 41 | 41.76 | 40.96 | 8901 |
| 1729200540 | 41.11 | -0.05 | -0.12 | 41.12 | 41.28 | 40.7 | 6197 |
| 1729114140 | 41.16 | 0.64 | 1.58 | 40.79 | 41.16 | 40.61 | 2083 |
| 1729027740 | 40.52 | 0.68 | 1.71 | 39.37 | 40.79 | 39.37 | 3285 |
| 1728941340 | 39.84 | -0.3 | -0.75 | 39.99 | 40 | 39.4 | 2020 |
| 1728682200 | 40.14 | 0.36 | 0.90 | 40.18 | 40.25 | 39.76 | 856 |
| 1728595740 | 39.78 | -1.12 | -2.74 | 40.89 | 40.89 | 39.41 | 1058 |
| 1728509400 | 40.9 | 0.98 | 2.45 | 39.99 | 40.9 | 39.99 | 7109 |
| 1728422940 | 39.92 | 0.12 | 0.30 | 40.22 | 40.49 | 39.88 | 2489 |
| 1728336600 | 39.8 | -0.18 | -0.45 | 40.38 | 40.38 | 39.46 | 665 |
| 1728077400 | 39.98 | -0.13 | -0.32 | 40.47 | 40.47 | 39.7 | 2072 |
| 1727991000 | 40.11 | -0.22 | -0.55 | 40.74 | 40.74 | 40.11 | 6028 |
| 1727904540 | 40.33 | -0.19 | -0.47 | 40.11 | 40.36 | 39.88 | 8809 |
| 1727818200 | 40.52 | 0.52 | 1.30 | 39.95 | 40.52 | 39.71 | 12564 |
| 1727731800 | 40 | 0.33 | 0.83 | 39.83 | 40.18 | 39.47 | 1350 |
| 1727472600 | 39.67 | 0.59 | 1.51 | 39.4 | 39.76 | 39.34 | 1371 |
| 1727386140 | 39.08 | -0.13 | -0.33 | 39.21 | 39.34 | 38.91 | 3357 |
| 1727299740 | 39.21 | 0.1 | 0.26 | 39.11 | 39.62 | 39.11 | 2476 |
| 1727213400 | 39.11 | -0.4 | -1.01 | 39.91 | 39.91 | 39.06 | 991 |
| 1727127000 | 39.51 | 0.1 | 0.25 | 39.87 | 40.02 | 39.44 | 2379 |
| 1726867800 | 39.41 | 0.57 | 1.47 | 38.98 | 39.55 | 38.89 | 575 |
| 1726781400 | 38.84 | -0.58 | -1.47 | 39.42 | 39.42 | 38.45 | 5297 |
| 1726695000 | 39.42 | -0.39 | -0.98 | 40.21 | 40.21 | 39.38 | 5332 |
| 1726608600 | 39.81 | -0.91 | -2.23 | 40.9 | 40.9 | 39.68 | 4029 |
| 1726522200 | 40.72 | 0.68 | 1.70 | 40.05 | 41 | 40.05 | 1061 |
| 1726263000 | 40.04 | -0.32 | -0.79 | 40.32 | 40.39 | 39.89 | 3426 |
| 1726176540 | 40.36 | -0.07 | -0.17 | 40.12 | 40.5 | 40.12 | 1664 |
| 1726090140 | 40.43 | -0.36 | -0.88 | 40.79 | 40.79 | 39.91 | 1309 |
| 1726003740 | 40.79 | 0.79 | 1.98 | 40 | 41 | 39.91 | 1383 |
| 1725917400 | 40 | 0.84 | 2.15 | 39.17 | 40 | 39.17 | 2425 |
| 1725658200 | 39.16 | 0.96 | 2.51 | 38.59 | 39.16 | 38.1 | 1025 |
| 1725571800 | 38.2 | -0.24 | -0.62 | 38.69 | 38.74 | 38.2 | 297 |
| 1725485400 | 38.44 | 0.19 | 0.50 | 38.49 | 39 | 38.25 | 2599 |
| 1725399000 | 38.25 | 1.11 | 2.99 | 37.13 | 38.4 | 36.95 | 20944 |
| 1725312600 | 37.14 | 0.09 | 0.24 | 37.05 | 39.05 | 37.05 | 3496 |
| 1725053400 | 37.05 | -0.25 | -0.67 | 37.3 | 37.52 | 37.05 | 2330 |
| 1724967000 | 37.3 | 0.69 | 1.88 | 36.99 | 37.3 | 36.86 | 759 |
| 1724880600 | 36.61 | 0.65 | 1.81 | 36.2 | 36.7 | 36.2 | 1649 |
| 1724794140 | 35.96 | -0.07 | -0.19 | 35.94 | 36.21 | 35.89 | 1287 |
| 1724707740 | 36.03 | -0.08 | -0.22 | 36.48 | 36.48 | 36.02 | 1434 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
