Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.288461538462 | 52 | 52.31 | 50 | 3 | 51.90352941 | FU |
| 4 | 4.15 | 8.64583333333 | 48 | 53.1 | 48 | 127 | 52.03873399 | FU |
| 12 | -2.85 | -5.18181818182 | 55 | 55 | 48 | 170 | 50.45343474 | FU |
| 26 | -3.64 | -6.52446675031 | 55.79 | 56 | 48 | 93 | 51.23524449 | FU |
| 52 | -1.87 | -3.46168085894 | 54.02 | 57.86 | 48 | 59 | 52.08585867 | FU |
| 156 | -42.86 | -45.1110409431 | 95.01 | 99.34 | 48 | 34 | 62.48308774 | FU |
| 260 | -77.85 | -59.8846153846 | 130 | 139.5 | 48 | 127 | 103.1613483 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 5 |
| 1736458140 | 52.15 | 2.15 | 4.30 | 52.15 | 52.15 | 52.15 | 4 |
| 1736371740 | 50 | -2.29 | -4.38 | 50 | 50 | 50 | 2 |
| 1736285400 | 52.29 | -0.02 | -0.04 | 52.31 | 52.31 | 52.29 | 5 |
| 1736198940 | 52.31 | 0.31 | 0.60 | 52.31 | 52.31 | 52.31 | 1 |
| 1735939740 | 52 | 0 | 0.00 | 52 | 52 | 52 | 5 |
| 1735853400 | 52 | -1.01 | -1.91 | 52 | 52 | 52 | 2 |
| 1735594200 | 53.01 | 0 | 0.00 | 53.01 | 53.01 | 53.01 | 1 |
| 1735334940 | 53.01 | 0.7 | 1.34 | 53.01 | 53.01 | 53.01 | 1 |
| 1735248540 | 52.31 | 2.3 | 4.60 | 52.31 | 52.31 | 52.31 | 1 |
| 1734989340 | 50.01 | -1.99 | -3.83 | 49.93 | 50.02 | 49.93 | 144 |
| 1734730200 | 52 | 0 | 0.00 | 51.99 | 52 | 51.99 | 1001 |
| 1734643800 | 52 | -0.32 | -0.61 | 52 | 52 | 52 | 517 |
| 1734557400 | 52.32 | -0.78 | -1.47 | 52.32 | 52.32 | 52.32 | 12 |
| 1734470940 | 53.1 | 0.52 | 0.99 | 52.91 | 53.1 | 52.91 | 331 |
| 1734384540 | 52.58 | 2.59 | 5.18 | 52.58 | 52.58 | 52.58 | 1 |
| 1734125340 | 49.99 | 1.99 | 4.15 | 48 | 49.99 | 48 | 2 |
| 1734039000 | 48 | -0.42 | -0.87 | 50.05 | 50.05 | 48 | 2810 |
| 1733952540 | 48.42 | 0 | 0.00 | 48.42 | 48.42 | 48.42 | 0 |
| 1733866140 | 48.42 | -1.61 | -3.22 | 49.01 | 49.01 | 48.42 | 12 |
| 1733779740 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 1 |
| 1733520600 | 50.03 | -2.55 | -4.85 | 50.03 | 50.03 | 50.01 | 156 |
| 1733434200 | 52.58 | 0 | 0.00 | 50.02 | 52.58 | 50.01 | 159 |
| 1733347800 | 52.58 | -1.42 | -2.63 | 54 | 54 | 52.58 | 37 |
| 1733261340 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1 |
| 1733175000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732915800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732829400 | 54 | 2 | 3.85 | 53.99 | 54 | 53.99 | 319 |
| 1732743000 | 52 | 0.95 | 1.86 | 51.99 | 52 | 51.99 | 513 |
| 1732656540 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1732570140 | 51.05 | 0 | 0.00 | 51.05 | 51.06 | 51.05 | 173 |
| 1732310940 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 1 |
| 1732224600 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 21 |
| 1732051800 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 1 |
| 1731965400 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1731619800 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1731533400 | 51.05 | -0.01 | -0.02 | 51.05 | 51.05 | 51.05 | 13 |
| 1731446940 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731360540 | 51.06 | -0.01 | -0.02 | 51.06 | 51.06 | 51.06 | 13 |
| 1731101340 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1731014940 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 6 |
| 1730928600 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1730842200 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1730755800 | 51.07 | -0.01 | -0.02 | 51.08 | 51.08 | 51.07 | 6 |
| 1730496600 | 51.08 | -1.89 | -3.57 | 50.89 | 54 | 50.89 | 42 |
| 1730410200 | 52.97 | -0.03 | -0.06 | 49.01 | 52.99 | 49 | 154 |
| 1730323740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730237340 | 53 | 0 | 0.00 | 53 | 53.01 | 50 | 319 |
| 1730151000 | 53 | -1.03 | -1.91 | 53 | 53 | 53 | 6 |
| 1729891800 | 54.03 | 0 | 0.00 | 53.37 | 54.03 | 53.37 | 2 |
| 1729805400 | 54.03 | -0.97 | -1.76 | 55 | 55 | 53.01 | 8 |
| 1729719000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729632600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1 |
| 1729546140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729286940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729200540 | 55 | 1.38 | 2.57 | 53.62 | 55.99 | 53.62 | 11 |
| 1729114140 | 53.62 | 0 | 0.00 | 53.62 | 53.62 | 53.62 | 0 |
| 1729027740 | 53.62 | 0.12 | 0.22 | 53.63 | 53.63 | 53.62 | 2 |
| 1728941340 | 53.5 | -0.04 | -0.07 | 53.64 | 53.64 | 53.5 | 18 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
