Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 10888 | 10888 | 10888 | 1 | 10888 | FU |
| 12 | -54 | -0.493511241089 | 10942 | 10942 | 10888 | 1 | 10915 | FU |
| 26 | -112 | -1.01818181818 | 11000 | 11000 | 10000 | 32 | 10021.625 | FU |
| 52 | 796 | 7.88743559255 | 10092 | 11000 | 9574.3 | 50 | 10469.5288952 | FU |
| 156 | 816.3 | 8.10488795337 | 10071.7 | 11000 | 9574.3 | 48 | 10459.6350345 | FU |
| 260 | 816.3 | 8.10488795337 | 10071.7 | 11000 | 9574.3 | 48 | 10459.6350345 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568540 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1739482140 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1739395740 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1739309340 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1739222940 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1738963740 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1738877340 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1738790940 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1738704540 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1738618140 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1738358940 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
| 1738272540 | 10888 | -54 | -0.49 | 10888 | 10888 | 10888 | 1 |
| 1738186140 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1738099740 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1738013340 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1737754140 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1737667740 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1737581340 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1737494940 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1737408540 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1737149340 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1737062940 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 1 |
| 1736946000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1736859600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1736773200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1736514000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1736427600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1736341200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1736254800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1736168400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1735909200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1735822800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1735563600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1735304400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1735218000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1734958800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1734699600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1734613200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1734526800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1734440400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1734354000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1734094800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1734008400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1733922000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1733835600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1733749200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1733490000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1733403600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1733317200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1733230800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1733144400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732885200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732798800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732712400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732626000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732539600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732280400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732194000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732021200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731934800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
