Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 942 | 9.42 | 10000 | 10942 | 10000 | 76 | 10006.2384106 | FU |
| 26 | 101.2 | 0.933510442034 | 10840.8 | 11000 | 9574.3 | 32 | 10013.0808362 | FU |
| 52 | 850 | 8.42251288149 | 10092 | 11000 | 9574.3 | 59 | 10468.2633523 | FU |
| 156 | 870.3 | 8.64104371655 | 10071.7 | 11000 | 9574.3 | 56 | 10458.3753804 | FU |
| 260 | 870.3 | 8.64104371655 | 10071.7 | 11000 | 9574.3 | 56 | 10458.3753804 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1736458200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1736371800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1736285400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1736199000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1735939800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1735853400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1735594200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1735335000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1735248600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1734989400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1734730200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1734643800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1734557400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1734471000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1734384600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1734125400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1734039000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1733952600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1733866200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1733779800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1733520600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1733434200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1733347800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1733261400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1733175000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732915800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732829400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732743000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732656600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732570200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732311000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732224600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732051800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731965400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731619800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731533400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731447000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731360600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731101400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731015000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1730928600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1730842200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1730755800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1730496600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1730410200 | 10942 | 942 | 9.42 | 10942 | 10942 | 10942 | 1 |
| 1730323740 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1730237340 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1730150940 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1729891740 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1729805340 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1729718940 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1729632540 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1729546140 | 10000 | -882 | -8.11 | 10000 | 10000 | 10000 | 150 |
| 1729256400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1729170000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1729083600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728997200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728910800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
