Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 2.89473684211 | 34.2 | 36.99 | 34.2 | 70 | 35.25582938 | FU |
| 4 | -0.8 | -2.22283967769 | 35.99 | 37 | 33.25 | 1144 | 35.81600011 | FU |
| 12 | 2.19 | 6.63636363636 | 33 | 37 | 25.2 | 525 | 34.38889308 | FU |
| 26 | -3.51 | -9.06976744186 | 38.7 | 39.9 | 25.2 | 331 | 34.99511297 | FU |
| 52 | -19.8 | -36.0065466448 | 54.99 | 55.1 | 25.2 | 326 | 37.65696965 | FU |
| 156 | -36.31 | -50.7832167832 | 71.5 | 85 | 25.2 | 368 | 51.69399515 | FU |
| 260 | -36.31 | -50.7832167832 | 71.5 | 85 | 25.2 | 368 | 51.69399515 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 35.19 | 0.01 | 0.03 | 35.19 | 35.19 | 35.19 | 4 |
| 1743024600 | 35.18 | -1.32 | -3.62 | 36.5 | 36.5 | 34.68 | 61 |
| 1742938140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1742851740 | 36.5 | 2 | 5.80 | 34.5 | 36.99 | 34.5 | 59 |
| 1742592600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1742506200 | 34.5 | 0.27 | 0.79 | 34.2 | 34.51 | 34.2 | 91 |
| 1742419800 | 34.23 | -2.75 | -7.44 | 35.84 | 36.3 | 34.01 | 1631 |
| 1742333400 | 36.98 | -0.02 | -0.05 | 35.58 | 36.99 | 35.58 | 28 |
| 1742247000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 22 |
| 1741987800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 7 |
| 1741901400 | 37 | 0 | 0.00 | 36.99 | 37 | 36.99 | 15 |
| 1741814940 | 37 | 0 | 0.00 | 34.01 | 37 | 34.01 | 11 |
| 1741728600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 19 |
| 1741642140 | 37 | 1.01 | 2.81 | 36.97 | 37 | 36.97 | 52 |
| 1741382940 | 35.99 | 0.88 | 2.51 | 35.14 | 35.99 | 35.14 | 13 |
| 1741296540 | 35.11 | -1.07 | -2.96 | 34.01 | 36.97 | 34 | 539 |
| 1741210140 | 36.18 | 0.18 | 0.50 | 36 | 36.18 | 36 | 9 |
| 1740778200 | 36 | 0 | 0.00 | 35.99 | 36 | 34.02 | 15606 |
| 1740691740 | 36 | 1.02 | 2.92 | 35.99 | 36 | 33.25 | 145 |
| 1740605400 | 34.98 | 0.48 | 1.39 | 34.98 | 34.99 | 34 | 396 |
| 1740519000 | 34.5 | 0.5 | 1.47 | 32.5 | 34.98 | 32.5 | 558 |
| 1740432540 | 34 | 1 | 3.03 | 34 | 34.01 | 34 | 2536 |
| 1740173400 | 33 | 0.05 | 0.15 | 33 | 34.99 | 33 | 8 |
| 1740087000 | 32.95 | 0.66 | 2.04 | 32.29 | 32.95 | 32 | 123 |
| 1740000540 | 32.29 | 1.1 | 3.53 | 31.33 | 32.29 | 31.33 | 13 |
| 1739914140 | 31.19 | -1.81 | -5.48 | 31.99 | 31.99 | 31.19 | 105 |
| 1739827800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 6 |
| 1739568600 | 33 | -0.05 | -0.15 | 31.52 | 33 | 29.17 | 509 |
| 1739482140 | 33.049999 | 0.05 | 0.15 | 32.979999 | 33.049999 | 32.979999 | 8 |
| 1739395800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739309400 | 33 | 0.02 | 0.06 | 32.979999 | 33 | 32.979999 | 26 |
| 1739222940 | 32.979999 | -0.51 | -1.52 | 30.19 | 32.979999 | 30.03 | 63 |
| 1738963800 | 33.49 | 0.49 | 1.48 | 28.5 | 33.49 | 28.5 | 92 |
| 1738877340 | 33 | 3 | 10.00 | 30 | 33 | 30 | 176 |
| 1738790940 | 30 | 2.82 | 10.38 | 27.17 | 30 | 27.15 | 911 |
| 1738704600 | 27.18 | 0 | 0.00 | 27.5 | 27.56 | 27.18 | 103 |
| 1738618200 | 27.18 | -0.67 | -2.41 | 27.8 | 27.81 | 27.18 | 443 |
| 1738358940 | 27.85 | -0.15 | -0.54 | 27.99 | 28.01 | 27.85 | 1382 |
| 1738272540 | 28 | -0.89 | -3.08 | 28.28 | 28.3 | 28 | 39 |
| 1738186200 | 28.89 | -0.08 | -0.28 | 28.89 | 28.89 | 28.89 | 1 |
| 1738099740 | 28.97 | 3.77 | 14.96 | 27.47 | 28.97 | 27.47 | 2 |
| 1738013340 | 25.2 | -2.43 | -8.79 | 27.65 | 28.08 | 25.2 | 93 |
| 1737754200 | 27.63 | -0.01 | -0.04 | 27.59 | 28.38 | 27.59 | 25 |
| 1737667740 | 27.64 | -0.99 | -3.46 | 27.8 | 27.8 | 27.64 | 39 |
| 1737581400 | 28.63 | 0.02 | 0.07 | 29.22 | 29.22 | 28.61 | 25 |
| 1737495000 | 28.61 | 1.04 | 3.77 | 29.5 | 29.5 | 28.61 | 15 |
| 1737408600 | 27.57 | -2.42 | -8.07 | 29.99 | 29.99 | 27.57 | 615 |
| 1737149400 | 29.99 | 0.7 | 2.39 | 29.99 | 30 | 29.31 | 12 |
| 1737062940 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 29 |
| 1736976540 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1736890140 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1736803740 | 29.29 | 0.07 | 0.24 | 30 | 30 | 29.29 | 12 |
| 1736544540 | 29.22 | 1.01 | 3.58 | 30 | 30 | 29.22 | 56 |
| 1736458140 | 28.21 | -3.48 | -10.98 | 31.7 | 31.7 | 28.21 | 51 |
| 1736371740 | 31.69 | 0.01 | 0.03 | 31.69 | 31.69 | 31.69 | 3 |
| 1736285400 | 31.68 | -0.23 | -0.72 | 31.68 | 31.68 | 31.68 | 1 |
| 1736198940 | 31.91 | -1.09 | -3.30 | 32.34 | 32.34 | 31.91 | 2 |
| 1735939740 | 33 | -1.3 | -3.79 | 33 | 33 | 33 | 16 |
| 1735853400 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1735594200 | 34.3 | 0 | 0.00 | 34.65 | 38.98 | 33.33 | 30 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
