Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ASML Holding NV | ASML34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
83,30 | 83,30 | 86,07 | 85,76 | 84,5805 |
ASML34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 84,96 | 87,53 | 80,84 | 83,99 | 19.508 | 0,80 | 0,94% |
1 Monat | 88,55 | 93,96 | 80,84 | 85,97 | 12.066 | -2,79 | -3,15% |
3 Monate | 78,19 | 94,78 | 78,19 | 86,97 | 12.519 | 7,57 | 9,68% |
6 Monate | 51,80 | 94,78 | 51,80 | 80,57 | 7.897 | 33,96 | 65,56% |
1 Jahr | 56,60 | 94,78 | 51,50 | 68,77 | 8.146 | 29,16 | 51,52% |
3 Jahre | 66,5705 | 94,78 | 36,6241 | 66,62 | 3.707 | 19,19 | 28,83% |
5 Jahre | 21,7225 | 94,78 | 0,0362 | 66,11 | 3.123 | 64,04 | 294,80% |
ASML34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 85,76 | 1,04 | 1,23% | 83,30 | 86,07 | 83,30 | 483 |
25 Apr 2024 | 84,72 | 1,08 | 1,29% | 82,70 | 85,43 | 82,24 | 1.544 |
24 Apr 2024 | 83,64 | -3,89 | -4,44% | 87,50 | 87,50 | 82,73 | 3.020 |
23 Apr 2024 | 87,53 | 0,00 | 0,00% | 87,50 | 87,53 | 82,56 | 8.525 |
22 Apr 2024 | 87,53 | 6,20 | 7,62% | 82,16 | 87,53 | 81,36 | 31.425 |
19 Apr 2024 | 81,33 | -3,45 | -4,07% | 84,96 | 85,84 | 80,84 | 53.024 |
18 Apr 2024 | 84,78 | -2,12 | -2,44% | 86,90 | 90,98 | 84,78 | 55.939 |
17 Apr 2024 | 86,90 | -6,83 | -7,29% | 88,88 | 91,21 | 85,55 | 17.821 |
16 Apr 2024 | 93,73 | 3,28 | 3,63% | 91,70 | 93,73 | 91,40 | 7.025 |
15 Apr 2024 | 90,45 | 0,58 | 0,65% | 92,04 | 93,15 | 89,82 | 11.178 |
12 Apr 2024 | 89,87 | -1,75 | -1,91% | 91,61 | 91,61 | 89,28 | 4.574 |
11 Apr 2024 | 91,62 | 1,62 | 1,80% | 90,18 | 91,89 | 89,52 | 2.374 |
10 Apr 2024 | 90,00 | 0,09 | 0,10% | 89,50 | 90,69 | 88,10 | 1.563 |
09 Apr 2024 | 89,91 | -0,13 | -0,14% | 91,00 | 91,00 | 88,61 | 7.685 |
08 Apr 2024 | 90,04 | 0,31 | 0,35% | 91,35 | 91,35 | 89,73 | 2.943 |
05 Apr 2024 | 89,73 | 1,80 | 2,05% | 89,44 | 90,77 | 89,44 | 3.789 |
04 Apr 2024 | 87,93 | -1,93 | -2,15% | 90,58 | 90,80 | 87,76 | 12.861 |
03 Apr 2024 | 89,86 | 1,02 | 1,15% | 88,84 | 90,54 | 88,56 | 511 |
02 Apr 2024 | 88,84 | -2,66 | -2,91% | 89,98 | 89,98 | 88,02 | 1.023 |
01 Apr 2024 | 91,50 | 2,96 | 3,34% | 88,55 | 93,96 | 88,55 | 2.438 |
28 Mär 2024 | 88,54 | 0,20 | 0,23% | 87,98 | 88,54 | 87,51 | 353 |
27 Mär 2024 | 88,34 | 0,22 | 0,25% | 88,12 | 88,66 | 87,50 | 10.884 |