PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
26,87 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sendas Distribuidora S.A. | ASAI3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,85 | 6,83% | 13,30 | 23:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,55 | 12,51 | 13,34 | 13,27 | 12,45 |
ASAI3 Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,54 | 13,72 | 12,26 | 12,83 | 9.973.500 | -0,24 | -1,77% |
| 1 Monat | 15,22 | 16,24 | 12,26 | 14,10 | 8.405.595 | -1,92 | -12,61% |
| 3 Monate | 18,18 | 19,66 | 12,26 | 16,93 | 12.795.077 | -4,88 | -26,84% |
| 6 Monate | 17,542 | 19,66 | 12,26 | 17,08 | 8.001.440 | -4,24 | -24,18% |
| 1 Jahr | 14,402 | 19,66 | 12,26 | 16,91 | 5.870.263 | -1,10 | -7,65% |
| 3 Jahre | 14,402 | 19,66 | 12,26 | 16,91 | 5.870.263 | -1,10 | -7,65% |
| 5 Jahre | 14,402 | 19,66 | 12,26 | 16,91 | 5.870.263 | -1,10 | -7,65% |
ASAI3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dez 2021 | 13,30 | 0,85 | 6,83% | 12,55 | 13,34 | 12,51 | 16.852.000 |
| 02 Dez 2021 | 12,45 | -0,02 | -0,16% | 12,71 | 12,71 | 12,26 | 7.306.700 |
| 01 Dez 2021 | 12,47 | -0,28 | -2,2% | 12,87 | 12,95 | 12,36 | 5.991.300 |
| 30 Nov 2021 | 12,75 | -0,30 | -2,3% | 12,96 | 13,02 | 12,39 | 16.793.700 |
| 29 Nov 2021 | 13,05 | -0,31 | -2,32% | 13,48 | 13,72 | 13,00 | 13.464.500 |
| 26 Nov 2021 | 13,36 | -0,49 | -3,54% | 13,54 | 13,63 | 13,23 | 6.311.300 |
| 25 Nov 2021 | 13,85 | 0,13 | 0,95% | 13,74 | 13,89 | 13,49 | 5.547.700 |
| 24 Nov 2021 | 13,72 | -0,14 | -1,01% | 13,70 | 14,01 | 13,58 | 5.705.900 |
| 23 Nov 2021 | 13,86 | 0,00 | 0,0% | 13,85 | 14,04 | 13,60 | 3.755.200 |
| 22 Nov 2021 | 13,86 | -0,27 | -1,91% | 14,15 | 14,20 | 13,73 | 5.431.100 |
| 19 Nov 2021 | 14,13 | 0,10 | 0,71% | 13,97 | 14,38 | 13,90 | 10.252.000 |
| 18 Nov 2021 | 14,03 | -0,27 | -1,89% | 14,29 | 14,33 | 13,75 | 20.032.800 |
| 17 Nov 2021 | 14,30 | -0,60 | -4,03% | 15,09 | 15,09 | 14,12 | 9.084.600 |
| 16 Nov 2021 | 14,90 | -0,75 | -4,79% | 15,50 | 15,55 | 14,65 | 9.689.900 |
| 12 Nov 2021 | 15,65 | -0,30 | -1,88% | 15,79 | 15,94 | 15,51 | 6.323.600 |
| 11 Nov 2021 | 15,95 | -0,10 | -0,62% | 16,15 | 16,24 | 15,89 | 4.292.900 |
| 10 Nov 2021 | 16,05 | 0,59 | 3,82% | 15,53 | 16,10 | 15,40 | 9.006.700 |
| 09 Nov 2021 | 15,46 | 0,07 | 0,45% | 15,49 | 15,79 | 15,35 | 5.344.800 |
| 08 Nov 2021 | 15,39 | 0,24 | 1,58% | 15,06 | 15,59 | 14,95 | 7.228.600 |
| 05 Nov 2021 | 15,15 | -0,03 | -0,2% | 15,22 | 15,40 | 14,83 | 8.143.000 |
| 04 Nov 2021 | 15,18 | -0,27 | -1,75% | 15,38 | 15,42 | 14,97 | 4.253.600 |
