Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arezzo Industria E Comercio S.A. | ARZZ3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,07 | 51,11 | 52,22 | 51,50 | 52,24 |
Industriesektor |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
ARZZ3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,93 | 53,00 | 50,00 | 51,83 | 2.154.500 | 0,57 | 1,12% |
1 Monat | 63,45 | 65,02 | 50,00 | 54,82 | 2.545.737 | -11,95 | -18,83% |
3 Monate | 62,48 | 66,00 | 50,00 | 58,46 | 2.428.963 | -10,98 | -17,57% |
6 Monate | 60,88 | 69,30 | 50,00 | 59,82 | 2.309.819 | -9,38 | -15,41% |
1 Jahr | 64,00 | 85,93 | 50,00 | 65,10 | 1.976.421 | -12,50 | -19,53% |
3 Jahre | 78,95 | 105,99 | 50,00 | 73,59 | 1.379.293 | -27,45 | -34,77% |
5 Jahre | 49,97 | 105,99 | 31,65 | 70,10 | 1.059.734 | 1,53 | 3,06% |
ARZZ3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 51,50 | -0,96 | -1,83% | 52,07 | 52,22 | 51,11 | 1.534.000 |
24 Apr 2024 | 52,46 | 0,22 | 0,42% | 52,25 | 52,62 | 51,35 | 1.907.600 |
23 Apr 2024 | 52,24 | -0,67 | -1,27% | 52,25 | 52,50 | 51,45 | 2.326.000 |
22 Apr 2024 | 52,91 | 1,72 | 3,36% | 51,49 | 53,00 | 50,94 | 1.728.600 |
19 Apr 2024 | 51,19 | 0,39 | 0,77% | 50,60 | 52,00 | 50,54 | 2.457.200 |
18 Apr 2024 | 50,80 | -0,05 | -0,10% | 50,93 | 51,60 | 50,00 | 2.353.100 |
17 Apr 2024 | 50,85 | -0,55 | -1,07% | 51,90 | 52,89 | 50,59 | 2.906.600 |
16 Apr 2024 | 51,40 | 0,25 | 0,49% | 50,17 | 52,29 | 50,00 | 2.977.000 |
15 Apr 2024 | 51,15 | -1,38 | -2,63% | 52,66 | 52,90 | 50,13 | 3.702.700 |
12 Apr 2024 | 52,53 | -1,47 | -2,72% | 54,50 | 54,61 | 52,50 | 2.518.200 |
11 Apr 2024 | 54,00 | 0,29 | 0,54% | 54,16 | 54,55 | 53,78 | 2.444.600 |
10 Apr 2024 | 53,71 | -3,19 | -5,61% | 56,40 | 56,40 | 53,65 | 4.300.800 |
09 Apr 2024 | 56,90 | 0,25 | 0,44% | 57,01 | 57,81 | 56,67 | 1.711.500 |
08 Apr 2024 | 56,65 | -0,01 | -0,02% | 56,73 | 57,20 | 56,37 | 1.699.000 |
05 Apr 2024 | 56,66 | -0,27 | -0,47% | 57,07 | 57,50 | 56,36 | 2.021.000 |
04 Apr 2024 | 56,93 | -1,87 | -3,18% | 59,05 | 59,87 | 56,93 | 3.468.900 |
03 Apr 2024 | 58,80 | -4,00 | -6,37% | 62,64 | 62,98 | 58,19 | 4.608.400 |
02 Apr 2024 | 62,80 | 0,52 | 0,83% | 62,50 | 62,90 | 60,90 | 1.776.300 |
01 Apr 2024 | 62,28 | -2,02 | -3,14% | 64,01 | 64,26 | 62,28 | 1.435.100 |
28 Mär 2024 | 64,30 | 0,91 | 1,44% | 63,45 | 65,02 | 62,96 | 2.026.400 |
27 Mär 2024 | 63,39 | 1,23 | 1,98% | 62,79 | 64,86 | 62,59 | 3.429.900 |
26 Mär 2024 | 62,16 | 0,75 | 1,22% | 60,81 | 63,70 | 60,62 | 2.650.200 |