Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arezzo Industria E Comercio S.A. | ARZZ3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,20 | 49,80 | 51,30 | 50,84 | 50,40 |
Industriesektor |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
ARZZ3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,00 | 53,79 | 49,80 | 52,08 | 1.014.700 | -1,20 | -2,31% |
1 Monat | 51,94 | 55,17 | 49,80 | 52,69 | 1.320.260 | -1,14 | -2,19% |
3 Monate | 53,84 | 55,17 | 46,00 | 50,57 | 1.901.537 | -3,04 | -5,65% |
6 Monate | 57,71 | 66,00 | 46,00 | 55,21 | 2.247.694 | -6,91 | -11,97% |
1 Jahr | 82,69 | 84,48 | 46,00 | 59,80 | 2.034.649 | -31,89 | -38,57% |
3 Jahre | 97,20 | 105,99 | 46,00 | 70,58 | 1.488.912 | -46,40 | -47,74% |
5 Jahre | 49,85 | 105,99 | 31,65 | 68,72 | 1.144.648 | 0,95 | 1,91% |
ARZZ3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 50,84 | 0,63 | 1,25% | 50,20 | 51,30 | 49,80 | 796.600 |
25 Jul 2024 | 50,21 | -1,41 | -2,73% | 51,81 | 52,00 | 50,12 | 1.035.300 |
24 Jul 2024 | 51,62 | -0,99 | -1,88% | 52,50 | 52,65 | 51,17 | 1.039.700 |
23 Jul 2024 | 52,61 | -0,84 | -1,57% | 53,18 | 53,26 | 52,55 | 888.600 |
22 Jul 2024 | 53,45 | 1,16 | 2,22% | 52,29 | 53,79 | 52,29 | 1.302.100 |
19 Jul 2024 | 52,29 | -0,36 | -0,68% | 52,00 | 53,32 | 52,00 | 807.800 |
18 Jul 2024 | 52,65 | -1,33 | -2,46% | 54,00 | 54,00 | 52,18 | 2.114.800 |
17 Jul 2024 | 53,98 | 0,58 | 1,09% | 53,67 | 54,15 | 53,19 | 992.300 |
16 Jul 2024 | 53,40 | -0,45 | -0,84% | 53,85 | 54,18 | 52,71 | 1.491.400 |
15 Jul 2024 | 53,85 | -0,47 | -0,87% | 54,28 | 54,50 | 53,50 | 1.477.000 |
12 Jul 2024 | 54,32 | 0,37 | 0,69% | 53,90 | 54,32 | 53,24 | 1.541.900 |
11 Jul 2024 | 53,95 | 0,20 | 0,37% | 53,85 | 54,40 | 53,59 | 1.244.600 |
10 Jul 2024 | 53,75 | -0,14 | -0,26% | 54,29 | 55,17 | 53,63 | 1.800.100 |
09 Jul 2024 | 53,89 | 0,90 | 1,70% | 53,34 | 54,28 | 53,03 | 1.932.900 |
08 Jul 2024 | 52,99 | 0,09 | 0,17% | 52,82 | 53,62 | 52,22 | 1.347.900 |
05 Jul 2024 | 52,90 | 1,40 | 2,72% | 51,79 | 53,30 | 51,49 | 881.700 |
04 Jul 2024 | 51,50 | 0,02 | 0,04% | 51,97 | 52,50 | 51,46 | 1.258.800 |
03 Jul 2024 | 51,48 | 0,89 | 1,76% | 51,40 | 52,03 | 51,00 | 1.587.100 |
02 Jul 2024 | 50,59 | -0,30 | -0,59% | 51,00 | 51,43 | 50,47 | 1.230.900 |
01 Jul 2024 | 50,89 | -0,34 | -0,66% | 51,37 | 51,65 | 50,17 | 1.003.600 |
28 Jun 2024 | 51,23 | -0,82 | -1,58% | 51,94 | 52,20 | 50,53 | 1.426.700 |
27 Jun 2024 | 52,05 | 1,60 | 3,17% | 50,46 | 52,05 | 50,18 | 2.116.500 |