Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.385604113111 | 7.78 | 8.05 | 7.67 | 24226 | 7.90153812 | FU |
| 4 | 0.45 | 6.16438356164 | 7.3 | 8.18 | 7.1 | 41203 | 7.80482451 | FU |
| 12 | -0.6 | -7.18562874251 | 8.35 | 8.75 | 7.09 | 61828 | 8.20186624 | FU |
| 26 | -1.3 | -14.364640884 | 9.05 | 9.18 | 7.09 | 55234 | 8.53442774 | FU |
| 52 | -1.2 | -13.4078212291 | 8.95 | 9.3 | 7.09 | 47943 | 8.77674971 | FU |
| 156 | -1.98500015 | -20.3903453458 | 9.73500015 | 10.20000015 | 7.09 | 33093 | 8.87776831 | FU |
| 260 | -2.75000016 | -26.1904773152 | 10.50000016 | 11.44400017 | 5.40000008 | 20396 | 8.89680175 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149400 | 7.75 | -0.06 | -0.77 | 7.8 | 7.86 | 7.67 | 14310 |
| 1737062940 | 7.81 | 0 | 0.00 | 7.83 | 7.88 | 7.79 | 15091 |
| 1736976540 | 7.81 | -0.02 | -0.26 | 7.81 | 7.89 | 7.79 | 16071 |
| 1736890140 | 7.83 | -0.11 | -1.39 | 7.79 | 7.98 | 7.79 | 24103 |
| 1736803740 | 7.94 | -0.07 | -0.87 | 7.99 | 8.05 | 7.88 | 36669 |
| 1736544540 | 8.01 | 0.23 | 2.96 | 7.78 | 8.01 | 7.7 | 29194 |
| 1736458140 | 7.78 | -0.01 | -0.13 | 7.79 | 7.8 | 7.61 | 53080 |
| 1736371740 | 7.79 | -0.05 | -0.64 | 7.69 | 7.88 | 7.69 | 17554 |
| 1736285400 | 7.84 | -0.01 | -0.13 | 7.71 | 7.84 | 7.51 | 97497 |
| 1736198940 | 7.85 | -0.02 | -0.25 | 7.84 | 7.95 | 7.73 | 59003 |
| 1735939740 | 7.87 | -0.03 | -0.38 | 7.89 | 7.9 | 7.75 | 11699 |
| 1735853400 | 7.9 | -0.28 | -3.42 | 8.03 | 8.0399999 | 7.9 | 16297 |
| 1735594200 | 8.18 | 0.14 | 1.74 | 8.02 | 8.18 | 8 | 26608 |
| 1735334940 | 8.0399999 | 0.11 | 1.39 | 7.91 | 8.0399999 | 7.85 | 27466 |
| 1735248540 | 7.93 | 0.09 | 1.15 | 7.84 | 7.94 | 7.75 | 40379 |
| 1734989340 | 7.84 | 0.34 | 4.53 | 7.35 | 7.84 | 7.35 | 51256 |
| 1734730200 | 7.5 | 0.14 | 1.90 | 7.3 | 7.5 | 7.1 | 137275 |
| 1734643800 | 7.36 | -0.04 | -0.54 | 7.4 | 7.43 | 7.09 | 51810 |
| 1734557400 | 7.4 | -0.39 | -5.01 | 7.78 | 7.78 | 7.37 | 184257 |
| 1734470940 | 7.79 | -0.02 | -0.26 | 7.8 | 7.81 | 7.51 | 191888 |
| 1734384540 | 7.81 | 0.11 | 1.43 | 7.72 | 7.83 | 7.57 | 38388 |
| 1734125340 | 7.7 | 0.01 | 0.13 | 7.82 | 7.82 | 7.64 | 22121 |
| 1734039000 | 7.69 | -0.32 | -4.00 | 7.95 | 8.1 | 7.51 | 63826 |
| 1733952540 | 8.01 | -0.04 | -0.50 | 7.9 | 8.14 | 7.83 | 58289 |
| 1733866140 | 8.05 | -0.11 | -1.35 | 7.99 | 8.15 | 7.91 | 44341 |
| 1733779740 | 8.16 | -0.18 | -2.16 | 8.2899999 | 8.38 | 7.9 | 66519 |
| 1733520600 | 8.34 | -0.06 | -0.71 | 8.35 | 8.46 | 8.23 | 143317 |
| 1733434200 | 8.4 | -0.06 | -0.71 | 8.39 | 8.46 | 8.2 | 53316 |
| 1733347800 | 8.46 | -0.03 | -0.35 | 8.42 | 8.48 | 8.25 | 121106 |
| 1733261340 | 8.49 | 0.02 | 0.24 | 8.47 | 8.49 | 8.33 | 44357 |
| 1733174940 | 8.47 | -0.22 | -2.53 | 8.58 | 8.58 | 8.34 | 39747 |
| 1732915740 | 8.69 | 0.04 | 0.46 | 8.65 | 8.69 | 8.5399999 | 33441 |
| 1732829400 | 8.65 | 0.03 | 0.35 | 8.56 | 8.65 | 8.55 | 18318 |
| 1732743000 | 8.6199999 | 0.05 | 0.58 | 8.55 | 8.64 | 8.51 | 62701 |
| 1732656600 | 8.57 | 0.08 | 0.94 | 8.5 | 8.57 | 8.48 | 73797 |
| 1732570140 | 8.49 | -0.04 | -0.47 | 8.45 | 8.52 | 8.42 | 75923 |
| 1732310940 | 8.53 | 0.02 | 0.24 | 8.55 | 8.59 | 8.43 | 100855 |
| 1732224600 | 8.51 | -0.11 | -1.28 | 8.6 | 8.6 | 8.5 | 76359 |
| 1732051800 | 8.6199999 | 0.05 | 0.58 | 8.56 | 8.6199999 | 8.47 | 28220 |
| 1731965340 | 8.57 | -0.08 | -0.92 | 8.6199999 | 8.6199999 | 8.39 | 93505 |
| 1731619800 | 8.65 | 0.17 | 2.00 | 8.48 | 8.65 | 8.43 | 35758 |
| 1731533400 | 8.48 | -0.08 | -0.93 | 8.5399999 | 8.56 | 8.4 | 126491 |
| 1731446940 | 8.56 | -0.04 | -0.47 | 8.61 | 8.75 | 8.45 | 126132 |
| 1731360540 | 8.6 | 0.04 | 0.47 | 8.5399999 | 8.6 | 8.46 | 125525 |
| 1731101400 | 8.56 | 0.05 | 0.59 | 8.55 | 8.57 | 8.42 | 127912 |
| 1731014940 | 8.51 | 0.09 | 1.07 | 8.4 | 8.6 | 8.33 | 166037 |
| 1730928600 | 8.42 | -0.08 | -0.94 | 8.46 | 8.49 | 8.4 | 16590 |
| 1730842200 | 8.5 | -0.02 | -0.23 | 8.52 | 8.52 | 8.41 | 20669 |
| 1730755800 | 8.52 | 0.02 | 0.24 | 8.53 | 8.56 | 8.31 | 97824 |
| 1730496600 | 8.5 | 0.04 | 0.47 | 8.2899999 | 8.56 | 8.2899999 | 58209 |
| 1730410200 | 8.46 | 0.01 | 0.12 | 8.4 | 8.46 | 8.4 | 18110 |
| 1730323800 | 8.45 | 0.01 | 0.12 | 8.42 | 8.45 | 8.35 | 15477 |
| 1730237340 | 8.44 | 0.02 | 0.24 | 8.35 | 8.46 | 8.35 | 21066 |
| 1730151000 | 8.42 | -0.04 | -0.47 | 8.46 | 8.46 | 8.31 | 19342 |
| 1729891800 | 8.46 | 0.07 | 0.83 | 8.35 | 8.47 | 8.35 | 17947 |
| 1729805400 | 8.39 | -0.07 | -0.83 | 8.46 | 8.47 | 8.3 | 54339 |
| 1729719000 | 8.46 | -0.02 | -0.24 | 8.48 | 8.55 | 8.4 | 30318 |
| 1729632600 | 8.48 | -0.03 | -0.35 | 8.52 | 8.52 | 8.4 | 31686 |
| 1729546140 | 8.51 | 0 | 0.00 | 8.51 | 8.5399999 | 8.45 | 33243 |
| 1729287000 | 8.51 | -0.07 | -0.82 | 8.55 | 8.61 | 8.4 | 62327 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
