Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arcel | ARMT34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
65,94 | 65,10 | 65,94 | 65,10 | 65,94 |
ARMT34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,10 | 67,68 | 64,14 | 65,24 | 437 | 0,00 | 0,00% |
1 Monat | 69,72 | 71,19 | 64,14 | 67,62 | 511 | -4,62 | -6,63% |
3 Monate | 67,06 | 71,83 | 62,29 | 67,60 | 513 | -1,96 | -2,92% |
6 Monate | 53,37 | 71,83 | 53,00 | 64,46 | 542 | 11,73 | 21,98% |
1 Jahr | 70,00 | 71,83 | 53,00 | 64,24 | 616 | -4,90 | -7,00% |
3 Jahre | 81,65 | 104,79 | 51,90 | 75,14 | 1.364 | -16,55 | -20,27% |
5 Jahre | 43,32 | 104,79 | 18,02 | 60,28 | 1.832 | 21,78 | 50,28% |
ARMT34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 65,10 | -0,84 | -1,27% | 65,94 | 65,94 | 65,10 | 487 |
29 Apr 2024 | 65,94 | 1,19 | 1,84% | 65,40 | 65,94 | 65,35 | 767 |
26 Apr 2024 | 64,75 | 0,07 | 0,11% | 64,75 | 64,75 | 64,75 | 2 |
25 Apr 2024 | 64,68 | -0,24 | -0,37% | 64,20 | 64,68 | 64,14 | 97 |
24 Apr 2024 | 64,92 | 0,24 | 0,37% | 67,68 | 67,68 | 64,92 | 1.055 |
23 Apr 2024 | 64,68 | -2,03 | -3,04% | 65,10 | 65,10 | 64,61 | 266 |
22 Apr 2024 | 66,71 | 0,98 | 1,49% | 65,73 | 66,71 | 65,73 | 70 |
19 Apr 2024 | 65,73 | -0,35 | -0,53% | 66,22 | 66,22 | 65,65 | 364 |
18 Apr 2024 | 66,08 | 0,13 | 0,20% | 64,91 | 66,50 | 64,91 | 63 |
17 Apr 2024 | 65,95 | -0,20 | -0,30% | 66,29 | 66,29 | 65,95 | 235 |
16 Apr 2024 | 66,15 | -3,50 | -5,03% | 67,64 | 67,64 | 66,00 | 934 |
15 Apr 2024 | 69,65 | 0,65 | 0,94% | 70,49 | 71,19 | 69,65 | 33 |
12 Apr 2024 | 69,00 | -0,44 | -0,63% | 70,14 | 70,14 | 69,00 | 445 |
11 Apr 2024 | 69,44 | -0,56 | -0,80% | 70,51 | 70,56 | 69,44 | 70 |
10 Apr 2024 | 70,00 | 2,32 | 3,43% | 69,65 | 70,00 | 69,37 | 589 |
09 Apr 2024 | 67,68 | -2,50 | -3,56% | 70,21 | 70,21 | 67,68 | 2.515 |
08 Apr 2024 | 70,18 | 1,44 | 2,09% | 70,00 | 70,20 | 69,79 | 791 |
05 Apr 2024 | 68,74 | -0,56 | -0,81% | 69,44 | 69,44 | 68,74 | 266 |
04 Apr 2024 | 69,30 | -0,68 | -0,97% | 70,14 | 70,14 | 69,30 | 751 |
03 Apr 2024 | 69,98 | 0,47 | 0,68% | 69,86 | 70,53 | 69,86 | 252 |
02 Apr 2024 | 69,51 | -0,42 | -0,60% | 69,72 | 69,86 | 69,02 | 657 |
01 Apr 2024 | 69,93 | 1,12 | 1,63% | 69,81 | 70,28 | 69,75 | 175 |