Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aptiv PLC | APTV34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
183,24 |
APTV34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 181,47 | 183,24 | 181,47 | 181,51 | 932 | 1,77 | 0,98% |
3 Monate | 195,70 | 199,07 | 181,47 | 182,91 | 293 | -12,46 | -6,37% |
6 Monate | 198,12 | 215,60 | 181,47 | 195,54 | 268 | -14,88 | -7,51% |
1 Jahr | 232,19 | 270,85 | 181,47 | 222,05 | 302 | -48,95 | -21,08% |
3 Jahre | 389,30 | 503,00 | 181,47 | 306,83 | 592 | -206,06 | -52,93% |
5 Jahre | 144,44 | 503,00 | 93,49 | 290,00 | 759 | 38,80 | 26,86% |
APTV34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 183,24 | 0,00 | 0,00% | 183,24 | 183,24 | 183,24 | 0 |
29 Apr 2024 | 183,24 | 0,00 | 0,00% | 183,24 | 183,24 | 183,24 | 0 |
26 Apr 2024 | 183,24 | 0,00 | 0,00% | 183,24 | 183,24 | 183,24 | 0 |
25 Apr 2024 | 183,24 | 0,00 | 0,00% | 183,24 | 183,24 | 183,24 | 0 |
24 Apr 2024 | 183,24 | 1,77 | 0,98% | 183,06 | 183,24 | 183,06 | 38 |
23 Apr 2024 | 181,47 | -13,33 | -6,84% | 181,47 | 181,47 | 181,47 | 1.825 |
22 Apr 2024 | 194,80 | 0,00 | 0,00% | 194,80 | 194,80 | 194,80 | 0 |
19 Apr 2024 | 194,80 | 0,00 | 0,00% | 194,80 | 194,80 | 194,80 | 0 |
18 Apr 2024 | 194,80 | 0,00 | 0,00% | 194,80 | 194,80 | 194,80 | 0 |
17 Apr 2024 | 194,80 | 0,00 | 0,00% | 194,80 | 194,80 | 194,80 | 0 |
16 Apr 2024 | 194,80 | 0,00 | 0,00% | 194,80 | 194,80 | 194,80 | 0 |
15 Apr 2024 | 194,80 | 0,00 | 0,00% | 194,80 | 194,80 | 194,80 | 0 |
12 Apr 2024 | 194,80 | 0,00 | 0,00% | 194,80 | 194,80 | 194,80 | 0 |
11 Apr 2024 | 194,80 | 0,00 | 0,00% | 194,80 | 194,80 | 194,80 | 0 |
10 Apr 2024 | 194,80 | 0,00 | 0,00% | 194,80 | 194,80 | 194,80 | 0 |
09 Apr 2024 | 194,80 | 0,00 | 0,00% | 194,80 | 194,80 | 194,80 | 0 |
08 Apr 2024 | 194,80 | 0,00 | 0,00% | 194,80 | 194,80 | 194,80 | 0 |
05 Apr 2024 | 194,80 | 0,00 | 0,00% | 194,80 | 194,80 | 194,80 | 0 |
04 Apr 2024 | 194,80 | 0,00 | 0,00% | 194,80 | 194,80 | 194,80 | 0 |
03 Apr 2024 | 194,80 | 0,00 | 0,00% | 194,80 | 194,80 | 194,80 | 0 |
02 Apr 2024 | 194,80 | -0,40 | -0,20% | 194,80 | 194,80 | 194,80 | 16 |