Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.50626566416 | 7.98 | 8.49 | 7.98 | 2804 | 8.34483383 | FU |
| 4 | -0.9 | -9.91189427313 | 9.08 | 9.35 | 7.9 | 3222 | 8.7264171 | FU |
| 12 | -1.48 | -15.3209109731 | 9.66 | 9.8 | 7.9 | 4203 | 9.12690784 | FU |
| 26 | -1.16 | -12.4197002141 | 9.34 | 9.8 | 7.9 | 2971 | 9.27636417 | FU |
| 52 | -1.07 | -11.5675675676 | 9.25 | 10.65 | 7.9 | 3357 | 9.4613672 | FU |
| 156 | -2.38 | -22.5378787879 | 10.56 | 11.53 | 7.9 | 4225 | 9.33136878 | FU |
| 260 | -2.38 | -22.5378787879 | 10.56 | 11.53 | 7.9 | 4225 | 9.33136878 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734039000 | 8.11 | -0.23 | -2.76 | 8.43 | 8.43 | 8.11 | 3144 |
| 1733952540 | 8.34 | -0.15 | -1.77 | 8.49 | 8.49 | 8.25 | 2220 |
| 1733866140 | 8.49 | 0.13 | 1.56 | 8.45 | 8.49 | 8.36 | 4362 |
| 1733779740 | 8.36 | -0.02 | -0.24 | 8.3699999 | 8.38 | 8.32 | 1762 |
| 1733520600 | 8.38 | 0.48 | 6.08 | 7.98 | 8.48 | 7.98 | 2534 |
| 1733434200 | 7.9 | -0.45 | -5.39 | 8.2 | 8.35 | 7.9 | 4788 |
| 1733347800 | 8.35 | -0.18 | -2.11 | 8.53 | 8.7 | 8.19 | 3861 |
| 1733261340 | 8.53 | -0.36 | -4.05 | 8.91 | 9.07 | 8.53 | 3411 |
| 1733174940 | 8.89 | -0.12 | -1.33 | 8.92 | 9.35 | 8.88 | 3439 |
| 1732915740 | 9.01 | -0.09 | -0.99 | 9.1 | 9.1 | 8.9 | 4511 |
| 1732829400 | 9.1 | -0.04 | -0.44 | 9.17 | 9.17 | 9.08 | 971 |
| 1732743000 | 9.14 | -0.01 | -0.11 | 9.11 | 9.16 | 9.05 | 1099 |
| 1732656600 | 9.15 | 0 | 0.00 | 9.15 | 9.17 | 9.13 | 1637 |
| 1732570140 | 9.15 | 0.06 | 0.66 | 9.09 | 9.18 | 9.03 | 14607 |
| 1732310940 | 9.09 | 0.08 | 0.89 | 9.01 | 9.09 | 8.99 | 1418 |
| 1732224600 | 9.01 | -0.07 | -0.77 | 9.07 | 9.17 | 9.01 | 1096 |
| 1732051800 | 9.08 | 0.04 | 0.44 | 9.1199999 | 9.1199999 | 8.9 | 2039 |
| 1731965340 | 9.0399999 | -0.04 | -0.44 | 9.08 | 9.17 | 9.01 | 1096 |
| 1731619800 | 9.08 | 0.08 | 0.89 | 8.98 | 9.19 | 8.98 | 940 |
| 1731533400 | 9 | -0.07 | -0.77 | 9.07 | 9.08 | 8.98 | 1839 |
| 1731446940 | 9.07 | -0.09 | -0.98 | 8.99 | 9.16 | 8.99 | 2144 |
| 1731360540 | 9.16 | -0.01 | -0.11 | 9.17 | 9.26 | 9.05 | 1990 |
| 1731101400 | 9.17 | -0.02 | -0.22 | 9.2899999 | 9.31 | 9.09 | 686 |
| 1731014940 | 9.19 | 0.16 | 1.77 | 9 | 9.32 | 9 | 1787 |
| 1730928600 | 9.03 | 0.04 | 0.44 | 8.98 | 9.2899999 | 8.97 | 1829 |
| 1730842200 | 8.99 | -0.03 | -0.33 | 9.1199999 | 9.42 | 8.99 | 1916 |
| 1730755800 | 9.02 | 0 | 0.00 | 9.11 | 9.53 | 9.01 | 70122 |
| 1730496600 | 9.02 | -0.1 | -1.10 | 9.0399999 | 9.38 | 9.02 | 855 |
| 1730410200 | 9.1199999 | -0.09 | -0.98 | 9.21 | 9.22 | 9.03 | 1692 |
| 1730323800 | 9.21 | 0.08 | 0.88 | 9.08 | 9.39 | 9 | 1570 |
| 1730237340 | 9.13 | 0.1 | 1.11 | 9.03 | 9.41 | 9.02 | 3510 |
| 1730151000 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 8.99 | 1582 |
| 1729891800 | 9.03 | -0.28 | -3.01 | 9.28 | 9.28 | 8.99 | 10419 |
| 1729805400 | 9.31 | -0.04 | -0.43 | 9.35 | 9.52 | 9.3 | 1065 |
| 1729719000 | 9.35 | -0.16 | -1.68 | 9.5399999 | 9.5399999 | 9.3 | 2089 |
| 1729632600 | 9.51 | 0.12 | 1.28 | 9.39 | 9.53 | 9.36 | 1525 |
| 1729546140 | 9.39 | -0.17 | -1.78 | 9.42 | 9.55 | 9.32 | 3019 |
| 1729287000 | 9.56 | 0 | 0.00 | 9.56 | 9.61 | 9.5 | 1723 |
| 1729200540 | 9.56 | 0.02 | 0.21 | 9.5399999 | 9.61 | 9.52 | 539 |
| 1729114140 | 9.5399999 | 0.02 | 0.21 | 9.5399999 | 9.55 | 9.42 | 39873 |
| 1729027740 | 9.52 | 0.02 | 0.21 | 9.5 | 9.5399999 | 9.48 | 757 |
| 1728941340 | 9.5 | 0.12 | 1.28 | 9.38 | 9.52 | 9.28 | 2494 |
| 1728682200 | 9.38 | -0.01 | -0.11 | 9.35 | 9.43 | 9.25 | 2791 |
| 1728595740 | 9.39 | 0 | 0.00 | 9.3699999 | 9.48 | 9.3699999 | 802 |
| 1728509400 | 9.39 | -0.12 | -1.26 | 9.53 | 9.55 | 9.36 | 1224 |
| 1728422940 | 9.51 | 0.07 | 0.74 | 9.44 | 9.75 | 9.43 | 993 |
| 1728336600 | 9.44 | -0.01 | -0.11 | 9.45 | 9.7899999 | 9.3699999 | 2830 |
| 1728077400 | 9.45 | -0.02 | -0.21 | 9.47 | 9.48 | 9.3 | 1691 |
| 1727991000 | 9.47 | -0.05 | -0.53 | 9.52 | 9.52 | 9.34 | 1216 |
| 1727904540 | 9.52 | 0.02 | 0.21 | 9.6 | 9.6199999 | 9.45 | 633 |
| 1727818200 | 9.5 | -0.09 | -0.94 | 9.69 | 9.69 | 9.24 | 2387 |
| 1727731800 | 9.59 | -0.01 | -0.10 | 9.58 | 9.6199999 | 9.58 | 1167 |
| 1727472600 | 9.6 | -0.02 | -0.21 | 9.6199999 | 9.6199999 | 9.6 | 2236 |
| 1727386140 | 9.6199999 | -0.07 | -0.72 | 9.69 | 9.69 | 9.6 | 1254 |
| 1727299740 | 9.69 | 0.1 | 1.04 | 9.7 | 9.73 | 9.52 | 2300 |
| 1727213400 | 9.59 | 0.04 | 0.42 | 9.61 | 9.7 | 9.52 | 1976 |
| 1727127000 | 9.55 | -0.03 | -0.31 | 9.58 | 9.8 | 9.51 | 4690 |
| 1726867800 | 9.58 | -0.08 | -0.83 | 9.66 | 9.7899999 | 9.56 | 1634 |
| 1726781400 | 9.66 | 0.02 | 0.21 | 9.64 | 9.66 | 9.58 | 1565 |
| 1726695000 | 9.64 | -0.06 | -0.62 | 9.71 | 9.72 | 9.6199999 | 1700 |
| 1726608600 | 9.7 | 0.01 | 0.10 | 9.72 | 9.72 | 9.63 | 1255 |
| 1726522200 | 9.69 | 0.04 | 0.41 | 9.65 | 9.8 | 9.64 | 2485 |
| 1726263000 | 9.65 | 0.02 | 0.21 | 9.63 | 9.8 | 9.59 | 1759 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
