Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939740 | 1.59 | -0.02 | -1.24 | 1.79 | 1.8 | 1.58 | 82000 |
| 1735853400 | 1.61 | -0.03 | -1.83 | 1.6 | 1.61 | 1.6 | 50000 |
| 1735594200 | 1.6399999 | -0.01 | -0.61 | 1.67 | 1.68 | 1.61 | 110300 |
| 1735334940 | 1.65 | -0.01 | -0.60 | 1.61 | 1.72 | 1.61 | 3500 |
| 1735248540 | 1.66 | 0.02 | 1.22 | 1.7 | 1.71 | 1.65 | 72200 |
| 1734989340 | 1.6399999 | -0.17 | -9.39 | 1.69 | 1.88 | 1.62 | 92400 |
| 1734730200 | 1.81 | 0.06 | 3.43 | 1.75 | 1.82 | 1.75 | 230000 |
| 1734643800 | 1.75 | 0 | 0.00 | 1.61 | 1.75 | 1.61 | 2100 |
| 1734557400 | 1.75 | -0.37 | -17.45 | 1.75 | 1.94 | 1.68 | 9200 |
| 1734470940 | 2.12 | 0.17 | 8.72 | 1.82 | 2.12 | 1.82 | 113000 |
| 1734384540 | 1.95 | 0.05 | 2.63 | 1.9 | 2.16 | 1.87 | 4500 |
| 1734125400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1734039000 | 1.9 | -0.28 | -12.84 | 1.94 | 1.95 | 1.88 | 90900 |
| 1733952540 | 2.18 | 0.18 | 9.00 | 2.04 | 2.18 | 2 | 58600 |
| 1733866140 | 2 | 0.04 | 2.04 | 1.97 | 2 | 1.96 | 140000 |
| 1733779740 | 1.96 | -0.22 | -10.09 | 1.94 | 1.96 | 1.94 | 700500 |
| 1733520600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733434200 | 2.18 | -0.06 | -2.68 | 2.29 | 2.3 | 2.17 | 100500 |
| 1733347740 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733261340 | 2.24 | 0.07 | 3.23 | 2.16 | 2.24 | 2.16 | 14000 |
| 1733174940 | 2.17 | 0.08 | 3.83 | 2.16 | 2.17 | 2.16 | 50000 |
| 1732915740 | 2.09 | -0.04 | -1.88 | 2.09 | 2.32 | 2 | 177800 |
| 1732829400 | 2.13 | -0.57 | -21.11 | 2.34 | 2.55 | 2.12 | 21100 |
| 1732743000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732656600 | 2.7 | 0.33 | 13.92 | 2.61 | 2.7 | 2.61 | 238800 |
| 1732570200 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1732311000 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1732224600 | 2.37 | -0.01 | -0.42 | 2.34 | 2.37 | 2.32 | 162000 |
| 1732051740 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731965340 | 2.38 | -0.03 | -1.24 | 2.37 | 2.38 | 2.37 | 20000 |
| 1731619800 | 2.41 | 0.05 | 2.12 | 2.49 | 2.5 | 2.39 | 190100 |
| 1731533400 | 2.36 | -0.05 | -2.07 | 2.46 | 2.47 | 2.34 | 98600 |
| 1731446940 | 2.41 | -0.12 | -4.74 | 2.42 | 2.43 | 2.4 | 2570200 |
| 1731360600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1731101400 | 2.5299999 | -0.01 | -0.39 | 2.36 | 2.5299999 | 2.33 | 213500 |
| 1731014940 | 2.54 | -0.16 | -5.93 | 2.73 | 2.74 | 2.48 | 160200 |
| 1730928600 | 2.7 | 0.06 | 2.27 | 2.69 | 2.7 | 2.69 | 700000 |
| 1730842200 | 2.64 | 0.26 | 10.92 | 2.63 | 2.64 | 2.63 | 24300 |
| 1730755800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730496600 | 2.38 | -0.22 | -8.46 | 2.41 | 2.42 | 2.37 | 3300 |
| 1730410200 | 2.6 | -0.02 | -0.76 | 2.59 | 2.6 | 2.59 | 100000 |
| 1730323740 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730237340 | 2.62 | -0.23 | -8.07 | 2.55 | 2.62 | 2.55 | 111900 |
| 1730151000 | 2.85 | 0.37 | 14.92 | 2.84 | 2.85 | 2.84 | 100 |
| 1729891800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1729805400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1729719000 | 2.48 | -0.07 | -2.75 | 2.47 | 2.48 | 2.47 | 80000 |
| 1729632540 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729546140 | 2.55 | 0.08 | 3.24 | 2.54 | 2.55 | 2.54 | 15000 |
| 1729287000 | 2.47 | -0.1 | -3.89 | 2.52 | 2.5299999 | 2.46 | 183400 |
| 1729200540 | 2.57 | 0.15 | 6.20 | 2.57 | 2.57 | 2.57 | 8000 |
| 1729114200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729027800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1728941400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1728682200 | 2.42 | 0.11 | 4.76 | 2.38 | 2.42 | 2.24 | 75600 |
| 1728595740 | 2.31 | -0.08 | -3.35 | 2.3 | 2.31 | 2.3 | 25000 |
| 1728509400 | 2.39 | -0.08 | -3.24 | 2.39 | 2.41 | 2.34 | 270500 |
| 1728423000 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728336600 | 2.47 | 0.08 | 3.35 | 2.46 | 2.47 | 2.46 | 3000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
