ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Anima Holding S.A.

Anima Holding S.A. (ANIM3)

2,11
0,01
(0,48%)
Geschlossen 02 Februar 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.3722.02380952381.682.141.68129251601.94999626CS
40.4830.57324840761.572.141.4897516701.73499384CS
12-0.35-14.58333333332.42.661.48111074691.93194655CS
26-1.4-40.57971014493.454.11.4894105712.39032643CS
52-2.19-51.65094339624.245.461.4875744682.98701537CS
156-6.29-75.41966426868.349.021.4865727083.60342198CS
260-10.39168829-83.52313647312.4416882914.541.4846575484.51923227CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17383589402.06-0.04-1.902.12.142.058209300
17382725402.10.189.381.922.11.9211281400
17381862001.92-0.07-3.522.022.021.98630000
17380997401.9900.001.962.041.9510172800
17380133401.990.147.571.862.00999991.8111526400
17377542001.850.1710.121.681.911.6823015200
17376677401.68-0.05-2.891.741.781.667224900
17375814001.730.052.981.691.761.658881300
17374950001.68-0.07-4.001.721.761.668718600
17374086001.750.127.361.621.751.597377500
17371494001.6299999-0.06-3.551.651.691.5811146400
17370629401.69-0.03-1.741.721.731.687056500
17369765401.720.1610.261.581.741.5812597500
17368901401.5600.001.581.61.525980200
17368037401.560.010.651.551.61.524391000
17365445401.550.031.971.531.561.488898500
17364581401.52-0.02-1.301.541.561.515618300
17363717401.54-0.06-3.751.591.591.536732500
17362854001.6-0.01-0.621.621.711.611744500
17361989401.610.085.231.561.621.5513595600
17359397401.53-0.04-2.551.571.61.5110444300
17358534001.57-0.01-0.631.591.611.5310891400
17355942001.5800.001.61.621.568672800
17353349401.58-0.03-1.861.63999991.651.5413028200
17352485401.61-0.01-0.621.621.661.67514300
17349893401.62-0.13-7.431.71.731.614881200
17347302001.750.063.551.691.81.6510883100
17346438001.690.074.321.62999991.691.5912906000
17345574001.62-0.21-11.481.831.841.5817165300
17344709401.830.021.101.81.871.7216644900
17343845401.81-0.1-5.241.91.921.7611194000
17341253401.910.063.241.861.941.8420936900
17340390001.85-0.22-10.632.00999992.00999991.826259000
17339525402.070.052.482.042.131.9712632100
17338661402.020.094.661.972.02999991.9111013400
17337797401.93-0.04-2.0322.021.9111803000
17335206001.97-0.15-7.082.12.141.9613894400
17334342002.1200.002.192.232.116424300
17333478002.12-0.02-0.932.122.192.116710500
17332613402.140.052.392.112.142.0210019500
17331749402.09-0.05-2.342.142.152.0510865900
17329157402.140.020.942.062.141.9620810400
17328294002.12-0.28-11.672.42.412.0630209400
17327430002.4-0.2-7.692.642.642.3912186700
17326566002.60.062.362.552.662.557695000
17325701402.540.114.532.432.572.427056200
17323109402.430.167.052.292.432.297891300
17322246002.27-0.11-4.622.342.352.2710000600
17320518002.380.010.422.382.412.335930500
17319653402.370.052.162.332.382.297650400
17316198002.32-0.04-1.692.332.392.36476000
17315334002.36-0.04-1.672.432.432.39721200
17314469402.4-0.02-0.832.422.452.349540300
17313605402.420.083.422.342.442.38250100
17311014002.34-0.1-4.102.42.432.2917011600
17310149402.44-0.23-8.612.77999992.832.4222387100
17309286002.670.083.092.52999992.712.498092800
17308422002.590.020.782.542.622.488982500
17307558002.570.2510.782.352.572.3513049600

Kürzlich von Ihnen besucht

Delayed Upgrade Clock