Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 13.1979695431 | 1.97 | 2.23 | 1.92 | 7776420 | 2.05036462 | CS |
| 4 | 0.58 | 35.1515151515 | 1.65 | 2.23 | 1.58 | 9657663 | 1.92274505 | CS |
| 12 | -0.06 | -2.62008733624 | 2.29 | 2.66 | 1.48 | 10922613 | 1.8922733 | CS |
| 26 | -1.16 | -34.2182890855 | 3.39 | 3.64 | 1.48 | 9525799 | 2.28987347 | CS |
| 52 | -1.9 | -46.004842615 | 4.13 | 5.46 | 1.48 | 7668797 | 2.92136607 | CS |
| 156 | -5.57 | -71.4102564103 | 7.8 | 8.37 | 1.48 | 6652109 | 3.5638132 | CS |
| 260 | -10.6815003 | -82.7285757024 | 12.9115003 | 14.54 | 1.48 | 4702765 | 4.47566067 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 2.22 | 0.19 | 9.36 | 2.05 | 2.23 | 2.05 | 13049600 |
| 1739482140 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.06 | 1.96 | 5577200 |
| 1739395740 | 2.05 | -0.06 | -2.84 | 2.1 | 2.13 | 2.05 | 7680600 |
| 1739309400 | 2.11 | 0.03 | 1.44 | 2.1 | 2.15 | 2.05 | 8484900 |
| 1739222940 | 2.08 | 0.15 | 7.77 | 1.94 | 2.1 | 1.94 | 11155700 |
| 1738963800 | 1.93 | -0.05 | -2.53 | 1.97 | 2 | 1.92 | 5983700 |
| 1738877340 | 1.98 | 0.14 | 7.61 | 1.86 | 2.0299999 | 1.84 | 11598000 |
| 1738790940 | 1.84 | -0.12 | -6.12 | 1.97 | 2 | 1.84 | 7940800 |
| 1738704600 | 1.96 | 0.01 | 0.51 | 1.95 | 1.96 | 1.87 | 6630900 |
| 1738618200 | 1.95 | -0.11 | -5.34 | 2.04 | 2.06 | 1.95 | 11141300 |
| 1738358940 | 2.06 | -0.04 | -1.90 | 2.1 | 2.14 | 2.05 | 8209300 |
| 1738272540 | 2.1 | 0.18 | 9.38 | 1.92 | 2.1 | 1.92 | 11281400 |
| 1738186200 | 1.92 | -0.07 | -3.52 | 2.02 | 2.02 | 1.9 | 8630000 |
| 1738099740 | 1.99 | 0 | 0.00 | 1.96 | 2.04 | 1.95 | 10172800 |
| 1738013340 | 1.99 | 0.14 | 7.57 | 1.86 | 2.0099999 | 1.81 | 11526400 |
| 1737754200 | 1.85 | 0.17 | 10.12 | 1.68 | 1.91 | 1.68 | 23015200 |
| 1737667740 | 1.68 | 0 | 0.00 | 1.74 | 1.78 | 1.66 | 7224900 |
| 1737581400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737495000 | 1.68 | -0.07 | -4.00 | 1.72 | 1.76 | 1.66 | 8718600 |
| 1737408600 | 1.75 | 0.12 | 7.36 | 1.62 | 1.75 | 1.59 | 7377500 |
| 1737149400 | 1.6299999 | -0.06 | -3.55 | 1.65 | 1.69 | 1.58 | 11146400 |
| 1737062940 | 1.69 | -0.03 | -1.74 | 1.72 | 1.73 | 1.68 | 7056500 |
| 1736976540 | 1.72 | 0.16 | 10.26 | 1.58 | 1.74 | 1.58 | 12597500 |
| 1736890140 | 1.56 | 0 | 0.00 | 1.58 | 1.6 | 1.52 | 5980200 |
| 1736803740 | 1.56 | 0.01 | 0.65 | 1.55 | 1.6 | 1.52 | 4391000 |
| 1736544540 | 1.55 | 0.03 | 1.97 | 1.53 | 1.56 | 1.48 | 8898500 |
| 1736458140 | 1.52 | -0.02 | -1.30 | 1.54 | 1.56 | 1.51 | 5618300 |
| 1736371740 | 1.54 | -0.06 | -3.75 | 1.59 | 1.59 | 1.53 | 6732500 |
| 1736285400 | 1.6 | -0.01 | -0.62 | 1.62 | 1.71 | 1.6 | 11744500 |
| 1736198940 | 1.61 | 0.08 | 5.23 | 1.56 | 1.62 | 1.55 | 13595600 |
| 1735939740 | 1.53 | -0.04 | -2.55 | 1.57 | 1.6 | 1.51 | 10444300 |
| 1735853400 | 1.57 | -0.01 | -0.63 | 1.59 | 1.61 | 1.53 | 10891400 |
| 1735594200 | 1.58 | 0 | 0.00 | 1.6 | 1.62 | 1.56 | 8672800 |
| 1735334940 | 1.58 | -0.03 | -1.86 | 1.6399999 | 1.65 | 1.54 | 13028200 |
| 1735248540 | 1.61 | -0.01 | -0.62 | 1.62 | 1.66 | 1.6 | 7514300 |
| 1734989340 | 1.62 | -0.13 | -7.43 | 1.7 | 1.73 | 1.61 | 4881200 |
| 1734730200 | 1.75 | 0.06 | 3.55 | 1.69 | 1.8 | 1.65 | 10883100 |
| 1734643800 | 1.69 | 0.07 | 4.32 | 1.6299999 | 1.69 | 1.59 | 12906000 |
| 1734557400 | 1.62 | -0.21 | -11.48 | 1.83 | 1.84 | 1.58 | 17165300 |
| 1734470940 | 1.83 | 0.02 | 1.10 | 1.8 | 1.87 | 1.72 | 16644900 |
| 1734384540 | 1.81 | -0.1 | -5.24 | 1.9 | 1.92 | 1.76 | 11194000 |
| 1734125340 | 1.91 | 0.06 | 3.24 | 1.86 | 1.94 | 1.84 | 20936900 |
| 1734039000 | 1.85 | -0.22 | -10.63 | 2.0099999 | 2.0099999 | 1.8 | 26259000 |
| 1733952540 | 2.07 | 0.05 | 2.48 | 2.04 | 2.13 | 1.97 | 12632100 |
| 1733866140 | 2.02 | 0.09 | 4.66 | 1.97 | 2.0299999 | 1.91 | 11013400 |
| 1733779740 | 1.93 | -0.04 | -2.03 | 2 | 2.02 | 1.91 | 11803000 |
| 1733520600 | 1.97 | -0.15 | -7.08 | 2.1 | 2.14 | 1.96 | 13894400 |
| 1733434200 | 2.12 | 0 | 0.00 | 2.19 | 2.23 | 2.11 | 6424300 |
| 1733347800 | 2.12 | -0.02 | -0.93 | 2.12 | 2.19 | 2.11 | 6710500 |
| 1733261340 | 2.14 | 0.05 | 2.39 | 2.11 | 2.14 | 2.02 | 10019500 |
| 1733174940 | 2.09 | -0.05 | -2.34 | 2.14 | 2.15 | 2.05 | 10865900 |
| 1732915740 | 2.14 | 0.02 | 0.94 | 2.06 | 2.14 | 1.96 | 20810400 |
| 1732829400 | 2.12 | -0.28 | -11.67 | 2.4 | 2.41 | 2.06 | 30209400 |
| 1732743000 | 2.4 | -0.2 | -7.69 | 2.64 | 2.64 | 2.39 | 12186700 |
| 1732656600 | 2.6 | 0.06 | 2.36 | 2.55 | 2.66 | 2.55 | 7695000 |
| 1732570140 | 2.54 | 0.11 | 4.53 | 2.43 | 2.57 | 2.42 | 7056200 |
| 1732310940 | 2.43 | 0.16 | 7.05 | 2.29 | 2.43 | 2.29 | 7891300 |
| 1732224600 | 2.27 | -0.11 | -4.62 | 2.34 | 2.35 | 2.27 | 10000600 |
| 1732051800 | 2.38 | 0.01 | 0.42 | 2.38 | 2.41 | 2.33 | 5930500 |
| 1731965340 | 2.37 | 0.05 | 2.16 | 2.33 | 2.38 | 2.29 | 7650400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
