Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ambipar Participacoes e Empreendimentos SA | AMBP3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,06 | 10,06 | 10,63 | 10,37 | 10,06 |
AMBP3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,41 | 11,10 | 9,77 | 10,28 | 1.638.880 | -0,04 | -0,38% |
1 Monat | 15,76 | 15,76 | 9,77 | 12,05 | 1.466.005 | -5,39 | -34,20% |
3 Monate | 13,81 | 16,50 | 9,77 | 13,60 | 1.025.482 | -3,44 | -24,91% |
6 Monate | 15,05 | 17,88 | 9,77 | 14,61 | 1.083.136 | -4,68 | -31,10% |
1 Jahr | 20,62 | 24,00 | 9,77 | 17,78 | 1.168.635 | -10,25 | -49,71% |
3 Jahre | 28,28 | 71,10 | 9,77 | 28,73 | 1.107.036 | -17,91 | -63,33% |
5 Jahre | 28,50 | 71,10 | 9,77 | 28,61 | 981.078 | -18,13 | -63,61% |
AMBP3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 10,37 | 0,28 | 2,78% | 10,06 | 10,63 | 10,06 | 1.607.400 |
25 Apr 2024 | 10,09 | 0,14 | 1,41% | 9,94 | 10,18 | 9,77 | 1.683.600 |
24 Apr 2024 | 9,95 | -1,03 | -9,38% | 10,66 | 10,80 | 9,91 | 3.618.700 |
23 Apr 2024 | 10,98 | 0,23 | 2,14% | 10,67 | 11,10 | 10,52 | 1.006.600 |
22 Apr 2024 | 10,75 | 0,07 | 0,66% | 10,64 | 10,84 | 10,50 | 802.000 |
19 Apr 2024 | 10,68 | 0,33 | 3,19% | 10,41 | 10,77 | 10,40 | 1.083.500 |
18 Apr 2024 | 10,35 | -0,51 | -4,70% | 10,78 | 10,85 | 10,35 | 1.239.300 |
17 Apr 2024 | 10,86 | 0,17 | 1,59% | 10,85 | 10,98 | 10,60 | 1.335.000 |
16 Apr 2024 | 10,69 | -0,57 | -5,06% | 11,18 | 11,23 | 10,64 | 1.425.000 |
15 Apr 2024 | 11,26 | -1,00 | -8,16% | 12,28 | 12,28 | 11,21 | 1.926.000 |
12 Apr 2024 | 12,26 | -0,77 | -5,91% | 13,06 | 13,11 | 12,25 | 1.457.600 |
11 Apr 2024 | 13,03 | -0,29 | -2,18% | 13,45 | 13,45 | 12,99 | 914.800 |
10 Apr 2024 | 13,32 | -0,46 | -3,34% | 13,85 | 13,85 | 13,20 | 1.345.900 |
09 Apr 2024 | 13,78 | -0,05 | -0,36% | 13,89 | 14,31 | 13,61 | 1.462.100 |
08 Apr 2024 | 13,83 | 0,05 | 0,36% | 13,78 | 14,01 | 13,67 | 593.200 |
05 Apr 2024 | 13,78 | -0,02 | -0,14% | 13,82 | 13,92 | 13,57 | 610.400 |
04 Apr 2024 | 13,80 | -0,07 | -0,50% | 14,01 | 14,30 | 13,72 | 1.030.900 |
03 Apr 2024 | 13,87 | -0,22 | -1,56% | 14,05 | 14,16 | 13,59 | 959.000 |
02 Apr 2024 | 14,09 | 0,09 | 0,64% | 13,97 | 14,19 | 13,68 | 1.425.400 |
01 Apr 2024 | 14,00 | -1,60 | -10,26% | 15,76 | 15,76 | 13,87 | 3.935.100 |
28 Mär 2024 | 15,60 | 0,51 | 3,38% | 14,80 | 16,50 | 14,40 | 2.807.100 |
27 Mär 2024 | 15,09 | -0,37 | -2,39% | 15,54 | 15,54 | 14,82 | 860.300 |