Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.6511627907 | 1.29 | 1.44 | 1.14 | 625600 | 1.33330946 | CS |
| 4 | 0.2 | 17.3913043478 | 1.15 | 1.44 | 1.11 | 518535 | 1.22967794 | CS |
| 12 | 0.39 | 40.625 | 0.96 | 1.44 | 0.9 | 340225 | 1.13930015 | CS |
| 26 | 0.15 | 12.5 | 1.2 | 1.44 | 0.89 | 285451 | 1.08548342 | CS |
| 52 | -0.91 | -40.2654867257 | 2.26 | 2.73 | 0.89 | 435033 | 1.51379191 | CS |
| 156 | -13.85 | -91.1184210526 | 15.2 | 17.25 | 0.89 | 3961006 | 6.77747004 | CS |
| 260 | -68.05 | -98.0547550432 | 69.4 | 72.8 | 0.89 | 4922679 | 19.82905282 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1.35 | 0.09 | 7.14 | 1.24 | 1.37 | 1.22 | 721100 |
| 1740691740 | 1.26 | -0.09 | -6.67 | 1.35 | 1.37 | 1.1399999 | 1268500 |
| 1740605400 | 1.35 | -0.04 | -2.88 | 1.41 | 1.44 | 1.31 | 476700 |
| 1740519000 | 1.3899999 | -0.05 | -3.47 | 1.41 | 1.42 | 1.37 | 501400 |
| 1740432540 | 1.44 | 0.15 | 11.63 | 1.29 | 1.44 | 1.28 | 631900 |
| 1740173400 | 1.29 | 0.03 | 2.38 | 1.29 | 1.31 | 1.25 | 249500 |
| 1740087000 | 1.26 | -0.01 | -0.79 | 1.27 | 1.29 | 1.22 | 196500 |
| 1740000540 | 1.27 | 0.05 | 4.10 | 1.24 | 1.27 | 1.22 | 181300 |
| 1739914140 | 1.22 | -0.05 | -3.94 | 1.26 | 1.28 | 1.22 | 387300 |
| 1739827800 | 1.27 | 0.1 | 8.55 | 1.17 | 1.27 | 1.16 | 381200 |
| 1739568600 | 1.17 | 0.01 | 0.86 | 1.16 | 1.22 | 1.12 | 1406600 |
| 1739482140 | 1.16 | 0.03 | 2.65 | 1.15 | 1.17 | 1.1299999 | 124400 |
| 1739395740 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.12 | 246000 |
| 1739309400 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.12 | 318200 |
| 1739222940 | 1.1299999 | 0 | 0.00 | 1.12 | 1.15 | 1.12 | 125000 |
| 1738963800 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.18 | 1.11 | 298700 |
| 1738877340 | 1.15 | -0.01 | -0.86 | 1.16 | 1.21 | 1.11 | 449600 |
| 1738790940 | 1.16 | -0.09 | -7.20 | 1.26 | 1.27 | 1.1399999 | 542400 |
| 1738704600 | 1.25 | 0.05 | 4.17 | 1.19 | 1.29 | 1.19 | 500600 |
| 1738618200 | 1.2 | 0.03 | 2.56 | 1.15 | 1.28 | 1.15 | 996600 |
| 1738358940 | 1.17 | 0.08 | 7.34 | 1.15 | 1.23 | 1.1399999 | 1088300 |
| 1738272540 | 1.09 | -0.03 | -2.68 | 1.1 | 1.19 | 1.09 | 704400 |
| 1738186200 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.09 | 201100 |
| 1738099740 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1299999 | 1.07 | 254800 |
| 1738013340 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.07 | 260400 |
| 1737754200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1 | 1.07 | 98900 |
| 1737667740 | 1.08 | -0.01 | -0.92 | 1.07 | 1.1 | 1.07 | 138900 |
| 1737581400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737495000 | 1.09 | 0 | 0.00 | 1.07 | 1.1 | 1.07 | 69900 |
| 1737408600 | 1.09 | 0.02 | 1.87 | 1.07 | 1.1 | 1.06 | 207800 |
| 1737149400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.05 | 135400 |
| 1737062940 | 1.07 | 0 | 0.00 | 1.08 | 1.1 | 1.06 | 112200 |
| 1736976540 | 1.07 | 0.01 | 0.94 | 1.05 | 1.09 | 1.05 | 266400 |
| 1736890140 | 1.06 | -0.01 | -0.93 | 1.05 | 1.07 | 1.03 | 52600 |
| 1736803740 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.05 | 128300 |
| 1736544540 | 1.08 | 0.01 | 0.93 | 1.06 | 1.08 | 1.01 | 152100 |
| 1736458140 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.01 | 166800 |
| 1736371740 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.06 | 201900 |
| 1736285400 | 1.1 | 0.06 | 5.77 | 1.04 | 1.1299999 | 1.04 | 358900 |
| 1736198940 | 1.04 | 0.05 | 5.05 | 1 | 1.04 | 0.97 | 458000 |
| 1735939740 | 0.99 | 0.02 | 2.06 | 0.97 | 1.01 | 0.97 | 141400 |
| 1735853400 | 0.97 | -0.04 | -3.96 | 0.99 | 1 | 0.96 | 157600 |
| 1735594200 | 1.01 | 0.05 | 5.21 | 0.97 | 1.01 | 0.96 | 115100 |
| 1735334940 | 0.96 | -0.01 | -1.03 | 0.98 | 1 | 0.96 | 84700 |
| 1735248540 | 0.97 | -0.05 | -4.90 | 0.99 | 1.02 | 0.96 | 198200 |
| 1734989340 | 1.02 | 0.07 | 7.37 | 0.95 | 1.02 | 0.93 | 117100 |
| 1734730200 | 0.95 | 0.04 | 4.40 | 0.92 | 0.98 | 0.92 | 166000 |
| 1734643800 | 0.91 | -0.04 | -4.21 | 0.95 | 0.99 | 0.9 | 454400 |
| 1734557400 | 0.95 | -0.09 | -8.65 | 1 | 1.03 | 0.95 | 331200 |
| 1734470940 | 1.04 | 0.09 | 9.47 | 0.94 | 1.04 | 0.9 | 859800 |
| 1734384540 | 0.95 | -0.07 | -6.86 | 1 | 1.03 | 0.94 | 414100 |
| 1734125340 | 1.02 | 0 | 0.00 | 1 | 1.03 | 1 | 74900 |
| 1734039000 | 1.02 | -0.01 | -0.97 | 0.99 | 1.02 | 0.99 | 102300 |
| 1733952540 | 1.03 | 0.03 | 3.00 | 0.99 | 1.05 | 0.99 | 459400 |
| 1733866140 | 1 | 0.02 | 2.04 | 0.97 | 1.04 | 0.97 | 211800 |
| 1733779740 | 0.98 | 0.02 | 2.08 | 0.98 | 1.01 | 0.94 | 582900 |
| 1733520600 | 0.96 | 0 | 0.00 | 0.96 | 0.97 | 0.94 | 126700 |
| 1733434200 | 0.96 | 0.01 | 1.05 | 0.95 | 0.97 | 0.94 | 121000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
