Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -8.33333333333 | 0.24 | 0.27 | 0.22 | 10100 | 0.23267327 | CS |
| 4 | 0 | 0 | 0.22 | 0.34 | 0.19 | 15775 | 0.23132488 | CS |
| 12 | -0.28 | -56 | 0.5 | 0.67 | 0.19 | 10376 | 0.26913094 | CS |
| 26 | -0.23 | -51.1111111111 | 0.45 | 0.96 | 0.19 | 11803 | 0.3818875 | CS |
| 52 | -0.23 | -51.1111111111 | 0.45 | 0.96 | 0.19 | 11803 | 0.3818875 | CS |
| 156 | -0.24 | -52.1739130435 | 0.46 | 0.98 | 0.03 | 96596 | 0.25290448 | CS |
| 260 | -0.24 | -52.1739130435 | 0.46 | 0.98 | 0.03 | 96596 | 0.25290448 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 0.22 | 0 | 0.00 | 0.22 | 0.25 | 0.22 | 2700 |
| 1734643800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.24 | 0.22 | 10300 |
| 1734557400 | 0.23 | 0 | 0.00 | 0.24 | 0.26 | 0.23 | 13900 |
| 1734470940 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 2500 |
| 1734384540 | 0.24 | 0 | 0.00 | 0.24 | 0.27 | 0.24 | 20700 |
| 1734125340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3100 |
| 1734039000 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 2000 |
| 1733952540 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 1100 |
| 1733866140 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 500 |
| 1733779740 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 2600 |
| 1733520600 | 0.24 | 0.01 | 4.35 | 0.23 | 0.26 | 0.23 | 1100 |
| 1733434200 | 0.23 | -0.02 | -8.00 | 0.25 | 0.26 | 0.23 | 16500 |
| 1733347800 | 0.25 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 18200 |
| 1733261340 | 0.25 | 0.01 | 4.17 | 0.24 | 0.29 | 0.24 | 2800 |
| 1733174940 | 0.24 | -0.01 | -4.00 | 0.25 | 0.34 | 0.23 | 29100 |
| 1732915740 | 0.25 | 0.02 | 8.70 | 0.23 | 0.29 | 0.22 | 16200 |
| 1732829400 | 0.23 | 0.02 | 9.52 | 0.19 | 0.3 | 0.19 | 133400 |
| 1732743000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 2000 |
| 1732656600 | 0.21 | 0 | 0.00 | 0.22 | 0.24 | 0.21 | 11800 |
| 1732570140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732310940 | 0.21 | -0.01 | -4.55 | 0.22 | 0.24 | 0.21 | 9600 |
| 1732224600 | 0.22 | -0.02 | -8.33 | 0.24 | 0.25 | 0.21 | 21200 |
| 1732051800 | 0.24 | 0.02 | 9.09 | 0.24 | 0.31 | 0.2 | 38300 |
| 1731965340 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.21 | 12100 |
| 1731619800 | 0.24 | 0.02 | 9.09 | 0.22 | 0.24 | 0.22 | 3000 |
| 1731533400 | 0.22 | -0.04 | -15.38 | 0.26 | 0.26 | 0.22 | 3200 |
| 1731446940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 6400 |
| 1731360540 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 2600 |
| 1731101400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.32 | 0.26 | 38100 |
| 1731014940 | 0.28 | -0.01 | -3.45 | 0.29 | 0.46 | 0.28 | 20600 |
| 1730928600 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.26 | 14000 |
| 1730842200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 9800 |
| 1730755800 | 0.27 | 0 | 0.00 | 0.27 | 0.29 | 0.27 | 8100 |
| 1730496600 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.27 | 3000 |
| 1730410200 | 0.28 | -0.03 | -9.68 | 0.31 | 0.31 | 0.28 | 1900 |
| 1730323800 | 0.31 | 0 | 0.00 | 0.28 | 0.4 | 0.28 | 2500 |
| 1730237340 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 2900 |
| 1730151000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2200 |
| 1729891800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1700 |
| 1729805400 | 0.32 | 0 | 0.00 | 0.32 | 0.38 | 0.32 | 24200 |
| 1729719000 | 0.32 | -0.08 | -20.00 | 0.4 | 0.4 | 0.32 | 600 |
| 1729632600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1400 |
| 1729546140 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.37 | 3100 |
| 1729287000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.32 | 2600 |
| 1729200540 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1729114140 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 3900 |
| 1729027740 | 0.42 | -0.02 | -4.55 | 0.44 | 0.44 | 0.42 | 4100 |
| 1728941340 | 0.44 | 0 | 0.00 | 0.44 | 0.47 | 0.44 | 4000 |
| 1728682200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 3500 |
| 1728595740 | 0.44 | 0.02 | 4.76 | 0.49 | 0.5 | 0.44 | 9100 |
| 1728509400 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 2200 |
| 1728422940 | 0.43 | -0.04 | -8.51 | 0.47 | 0.47 | 0.42 | 900 |
| 1728336600 | 0.47 | 0.02 | 4.44 | 0.47 | 0.47 | 0.47 | 2300 |
| 1728077400 | 0.45 | 0 | 0.00 | 0.46 | 0.49 | 0.45 | 3000 |
| 1727991000 | 0.45 | -0.04 | -8.16 | 0.5 | 0.5 | 0.43 | 4800 |
| 1727904540 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 2300 |
| 1727818200 | 0.5 | 0.02 | 4.17 | 0.56 | 0.67 | 0.42 | 13700 |
| 1727731800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 2400 |
| 1727472600 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.46 | 4600 |
| 1727386140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1727299740 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 6000 |
| 1727213400 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 3100 |
| 1727127000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 4200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
