Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | -0.86 | -11.9777158774 | 7.18 | 7.27 | 5.5 | 31962 | 6.43918696 | FU |
26 | -1.44 | -18.5567010309 | 7.76 | 7.87 | 5.5 | 27256 | 7.14974967 | FU |
52 | -2.32 | -26.8518518519 | 8.64 | 8.75 | 5.5 | 25576 | 7.72784676 | FU |
156 | -2.71400013 | -30.0420643231 | 9.03400013 | 9.98400015 | 5.5 | 12399 | 7.91212774 | FU |
260 | -2.71400013 | -30.0420643231 | 9.03400013 | 9.98400015 | 5.5 | 12399 | 7.91212774 | FU |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1738359000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1738272600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1738186200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1738099800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1738013400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1737754200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1737667800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1737581400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1737495000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1737408600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1737149400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1737063000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1736976600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1736890200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1736803800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1736544600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1736458200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1736371800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1736285400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1736199000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1735939800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1735853400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
1735594200 | 6.16 | -0.24 | -3.75 | 6.4 | 6.18 | 6.18 | 0 |
1735335000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1735248600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1734989400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1734730200 | 6.4 | 0.75 | 13.27 | 5.7 | 6.4 | 5.5 | 99730 |
1734643800 | 5.65 | -0.14 | -2.42 | 5.79 | 5.9 | 5.5 | 37917 |
1734557400 | 5.79 | -0.16 | -2.69 | 6 | 6.0199999 | 5.72 | 14110 |
1734470940 | 5.95 | -0.09 | -1.49 | 6.03 | 6.03 | 5.83 | 16008 |
1734384540 | 6.04 | 0 | 0.00 | 5.92 | 6.15 | 5.9 | 66982 |
1734125340 | 6.04 | 0.04 | 0.67 | 6 | 6.05 | 5.99 | 22894 |
1734039000 | 6 | -0.03 | -0.50 | 6.04 | 6.04 | 5.96 | 26601 |
1733952540 | 6.03 | 0.02 | 0.33 | 6.05 | 6.13 | 5.98 | 21978 |
1733866140 | 6.01 | -0.03 | -0.50 | 6.0199999 | 6.0599999 | 5.93 | 17205 |
1733779740 | 6.04 | -0.01 | -0.17 | 6.0599999 | 6.15 | 6.01 | 14053 |
1733520600 | 6.05 | -0.06 | -0.98 | 6.18 | 6.18 | 6.01 | 33558 |
1733434200 | 6.11 | 0.01 | 0.16 | 6.17 | 6.18 | 6.01 | 14747 |
1733347800 | 6.1 | -0.16 | -2.56 | 6.33 | 6.45 | 6.01 | 47607 |
1733261340 | 6.26 | -0.24 | -3.69 | 6.37 | 6.5 | 6.26 | 19859 |
1733174940 | 6.5 | -0.49 | -7.01 | 6.96 | 6.97 | 6.43 | 23794 |
1732915740 | 6.99 | 0.67 | 10.60 | 6.38 | 6.99 | 6.2 | 91445 |
1732829400 | 6.32 | -0.1 | -1.56 | 6.45 | 6.45 | 6.29 | 34707 |
1732743000 | 6.42 | 0.01 | 0.16 | 6.42 | 6.49 | 6.37 | 27552 |
1732656600 | 6.41 | -0.04 | -0.62 | 6.45 | 6.48 | 6.35 | 38390 |
1732570140 | 6.45 | -0.32 | -4.73 | 6.63 | 6.76 | 6.38 | 105092 |
1732310940 | 6.77 | -0.19 | -2.73 | 7.03 | 7.05 | 6.75 | 42596 |
1732224600 | 6.96 | -0.08 | -1.14 | 7.02 | 7.02 | 6.9 | 28397 |
1732051800 | 7.04 | 0 | 0.00 | 7.12 | 7.12 | 7.01 | 19541 |
1731965340 | 7.04 | -0.21 | -2.90 | 7.19 | 7.2 | 7.02 | 24975 |
1731619800 | 7.25 | 0.05 | 0.69 | 7.27 | 7.27 | 7.11 | 20737 |
1731533400 | 7.2 | -0.06 | -0.83 | 7.27 | 7.27 | 7.15 | 12891 |
1731446940 | 7.26 | 0.02 | 0.28 | 7.25 | 7.27 | 7.2 | 7719 |
1731360540 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.18 | 14666 |
1731101400 | 7.24 | 0.07 | 0.98 | 7.18 | 7.24 | 7.17 | 13106 |
1731014940 | 7.17 | -0.02 | -0.28 | 7.19 | 7.25 | 7.14 | 11064 |
1730928600 | 7.19 | -0.07 | -0.96 | 7.25 | 7.27 | 7.11 | 33072 |
1730842200 | 7.26 | 0.02 | 0.28 | 7.24 | 7.29 | 7.16 | 15493 |
1730755800 | 7.24 | -0.11 | -1.50 | 7.17 | 7.26 | 7.17 | 19348 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen