ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Alianza Multiestrategia Fundo De Investimento Imobiliario.

Alianza Multiestrategia Fundo De Investimento Imobiliario. (ALZM11)

6,32
0,00
(0,00%)
Geschlossen 03 Februar 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000FU
40000000FU
12-0.86-11.97771587747.187.275.5319626.43918696FU
26-1.44-18.55670103097.767.875.5272567.14974967FU
52-2.32-26.85185185198.648.755.5255767.72784676FU
156-2.71400013-30.04206432319.034000139.984000155.5123997.91212774FU
260-2.71400013-30.04206432319.034000139.984000155.5123997.91212774FU

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17383590006.1600.006.166.166.160
17382726006.1600.006.166.166.160
17381862006.1600.006.166.166.160
17380998006.1600.006.166.166.160
17380134006.1600.006.166.166.160
17377542006.1600.006.166.166.160
17376678006.1600.006.166.166.160
17375814006.1600.006.166.166.160
17374950006.1600.006.166.166.160
17374086006.1600.006.166.166.160
17371494006.1600.006.166.166.160
17370630006.1600.006.166.166.160
17369766006.1600.006.166.166.160
17368902006.1600.006.166.166.160
17368038006.1600.006.166.166.160
17365446006.1600.006.166.166.160
17364582006.1600.006.166.166.160
17363718006.1600.006.166.166.160
17362854006.1600.006.166.166.160
17361990006.1600.006.166.166.160
17359398006.1600.006.166.166.160
17358534006.1600.006.166.166.160
17355942006.16-0.24-3.756.46.186.180
17353350006.400.006.46.46.40
17352486006.400.006.46.46.40
17349894006.400.006.46.46.40
17347302006.40.7513.275.76.45.599730
17346438005.65-0.14-2.425.795.95.537917
17345574005.79-0.16-2.6966.01999995.7214110
17344709405.95-0.09-1.496.036.035.8316008
17343845406.0400.005.926.155.966982
17341253406.040.040.6766.055.9922894
17340390006-0.03-0.506.046.045.9626601
17339525406.030.020.336.056.135.9821978
17338661406.01-0.03-0.506.01999996.05999995.9317205
17337797406.04-0.01-0.176.05999996.156.0114053
17335206006.05-0.06-0.986.186.186.0133558
17334342006.110.010.166.176.186.0114747
17333478006.1-0.16-2.566.336.456.0147607
17332613406.26-0.24-3.696.376.56.2619859
17331749406.5-0.49-7.016.966.976.4323794
17329157406.990.6710.606.386.996.291445
17328294006.32-0.1-1.566.456.456.2934707
17327430006.420.010.166.426.496.3727552
17326566006.41-0.04-0.626.456.486.3538390
17325701406.45-0.32-4.736.636.766.38105092
17323109406.77-0.19-2.737.037.056.7542596
17322246006.96-0.08-1.147.027.026.928397
17320518007.0400.007.127.127.0119541
17319653407.04-0.21-2.907.197.27.0224975
17316198007.250.050.697.277.277.1120737
17315334007.2-0.06-0.837.277.277.1512891
17314469407.260.020.287.257.277.27719
17313605407.2400.007.247.247.1814666
17311014007.240.070.987.187.247.1713106
17310149407.17-0.02-0.287.197.257.1411064
17309286007.19-0.07-0.967.257.277.1133072
17308422007.260.020.287.247.297.1615493
17307558007.24-0.11-1.507.177.267.1719348

Kürzlich von Ihnen besucht

Delayed Upgrade Clock