Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.534759358289 | 93.5 | 93.5 | 84.73 | 87 | 93.23664122 | FU |
| 4 | -0.97 | -1.0322443333 | 93.97 | 96.56 | 84.73 | 1712 | 95.43853998 | FU |
| 12 | 1.04 | 1.13092648978 | 91.96 | 96.56 | 84.73 | 3984 | 93.62212388 | FU |
| 26 | -4 | -4.12371134021 | 97 | 102 | 84.73 | 2111 | 93.71522499 | FU |
| 52 | -6.9 | -6.90690690691 | 99.9 | 102 | 84 | 1673 | 94.38033387 | FU |
| 156 | -6.9 | -6.90690690691 | 99.9 | 102 | 84 | 1673 | 94.38033387 | FU |
| 260 | -6.9 | -6.90690690691 | 99.9 | 102 | 84 | 1673 | 94.38033387 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285340 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736198940 | 93 | -0.5 | -0.53 | 93.5 | 93.5 | 84.73 | 138 |
| 1735939740 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 5 |
| 1735853400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 119 |
| 1735594200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 88 | 24 |
| 1735334940 | 93.5 | -1.46 | -1.54 | 94.96 | 94.96 | 93.5 | 6 |
| 1735248540 | 94.96 | -0.04 | -0.04 | 94.96 | 94.96 | 94.96 | 54 |
| 1734989340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 16 |
| 1734730200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 15 |
| 1734643800 | 95 | -0.05 | -0.05 | 95.05 | 95.05 | 95 | 56 |
| 1734557400 | 95.05 | 0.15 | 0.16 | 94.9 | 95.05 | 92 | 112 |
| 1734470940 | 94.9 | -1.65 | -1.71 | 95 | 95 | 94.9 | 6011 |
| 1734384540 | 96.55 | 2.95 | 3.15 | 93.6 | 96.55 | 93.6 | 6504 |
| 1734125340 | 93.6 | -2.96 | -3.07 | 96.55 | 96.55 | 90 | 6515 |
| 1734039000 | 96.56 | 2.77 | 2.95 | 93.6 | 96.56 | 93.6 | 7802 |
| 1733952540 | 93.79 | -0.17 | -0.18 | 93.96 | 93.96 | 89.55 | 9 |
| 1733866140 | 93.96 | -0.03 | -0.03 | 93.97 | 93.97 | 89.53 | 4 |
| 1733779740 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 5 |
| 1733520600 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 16 |
| 1733434200 | 93.99 | 0.01 | 0.01 | 93.98 | 93.99 | 89.53 | 78 |
| 1733347800 | 93.98 | -0.01 | -0.01 | 93.99 | 93.99 | 89.52 | 4511 |
| 1733261340 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 89.5 | 4521 |
| 1733174940 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 91.5 | 18114 |
| 1732915740 | 93.99 | 0.03 | 0.03 | 93.41 | 93.99 | 93.41 | 11 |
| 1732829400 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 3 |
| 1732743000 | 93.96 | 0 | 0.00 | 93.9 | 93.97 | 89.5 | 117 |
| 1732656600 | 93.96 | -0.02 | -0.02 | 93.97 | 93.97 | 93.96 | 3 |
| 1732570140 | 93.98 | 0 | 0.00 | 93.97 | 93.98 | 91.5 | 15404 |
| 1732310940 | 93.98 | 2.74 | 3.00 | 91.5 | 93.98 | 89.5 | 4421 |
| 1732224600 | 91.24 | 0.02 | 0.02 | 91.5 | 91.5 | 91.22 | 4402 |
| 1732051800 | 91.22 | -0.28 | -0.31 | 91.5 | 91.5 | 91.22 | 9009 |
| 1731965340 | 91.5 | 0 | 0.00 | 91.99 | 91.99 | 91.5 | 13613 |
| 1731619800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 13601 |
| 1731533400 | 91.5 | -0.5 | -0.54 | 91.5 | 91.5 | 91.5 | 13602 |
| 1731446940 | 92 | -2.96 | -3.12 | 92 | 92 | 92 | 59 |
| 1731360540 | 94.96 | -0.03 | -0.03 | 94.97 | 94.97 | 94 | 6835 |
| 1731101400 | 94.99 | 2.99 | 3.25 | 94.99 | 94.99 | 94.99 | 5 |
| 1731015000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730928600 | 92 | -2.98 | -3.14 | 92.05 | 92.05 | 91.99 | 47 |
| 1730842200 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 42 |
| 1730755800 | 94.98 | 2.98 | 3.24 | 92 | 95 | 91.5 | 46602 |
| 1730496600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730410200 | 92 | 0 | 0.00 | 92.5 | 93 | 92 | 2019 |
| 1730323800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 111 |
| 1730237340 | 92 | -0.01 | -0.01 | 92.01 | 92.01 | 92 | 11 |
| 1730151000 | 92.01 | 0.01 | 0.01 | 92.5 | 92.5 | 92.01 | 52 |
| 1729891800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 6 |
| 1729805400 | 92 | -2.49 | -2.64 | 93 | 93 | 92 | 10501 |
| 1729719000 | 94.49 | -0.5 | -0.53 | 94.49 | 94.49 | 94.49 | 4 |
| 1729632600 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 4 |
| 1729546140 | 94.99 | 0 | 0.00 | 91.75 | 94.99 | 91.75 | 4 |
| 1729287000 | 94.99 | 2.47 | 2.67 | 91.96 | 94.99 | 91.8 | 105 |
| 1729200540 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1729114140 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1729027740 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1728941340 | 92.52 | -1.48 | -1.57 | 94 | 94 | 92.52 | 17 |
| 1728682200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 1 |
| 1728595740 | 94 | 0 | 0.00 | 94 | 94 | 94 | 5 |
| 1728509400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1728423000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
