Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.41 | 9.65 | 9.3 | 19833 | 9.48421849 | PR |
| 4 | -0.01 | -0.106157112527 | 9.42 | 9.7 | 9.11 | 16278 | 9.52141638 | PR |
| 12 | -0.64 | -6.36815920398 | 10.05 | 10.6 | 9.11 | 15695 | 9.84026914 | PR |
| 26 | -0.33 | -3.38809034908 | 9.74 | 10.75 | 9.11 | 14385 | 9.96486285 | PR |
| 52 | -0.10687015 | -1.12295479833 | 9.51687015 | 10.75 | 9.06 | 17952 | 9.73837198 | PR |
| 156 | 1.94165588 | 25.998479031 | 7.46834412 | 10.75 | 7.11711012 | 19252 | 8.95685979 | PR |
| 260 | 2.89368489 | 44.4067673394 | 6.51631511 | 10.75 | 4.84333208 | 23333 | 8.15533206 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051800 | 9.51 | 0.1 | 1.06 | 9.31 | 9.65 | 9.31 | 26700 |
| 1731965340 | 9.41 | -0.09 | -0.95 | 9.38 | 9.42 | 9.3 | 13400 |
| 1731619800 | 9.5 | 0.1 | 1.06 | 9.41 | 9.55 | 9.38 | 19400 |
| 1731533400 | 9.4 | -0.1 | -1.05 | 9.42 | 9.48 | 9.36 | 18300 |
| 1731446940 | 9.5 | 0.01 | 0.11 | 9.49 | 9.5 | 9.11 | 29700 |
| 1731360540 | 9.49 | 0.1 | 1.06 | 9.41 | 9.49 | 9.27 | 20100 |
| 1731101400 | 9.39 | -0.01 | -0.11 | 9.5 | 9.55 | 9.28 | 15300 |
| 1731014940 | 9.4 | -0.15 | -1.57 | 9.53 | 9.65 | 9.4 | 9300 |
| 1730928600 | 9.55 | 0.05 | 0.53 | 9.47 | 9.55 | 9.31 | 25800 |
| 1730842200 | 9.5 | 0 | 0.00 | 9.5 | 9.59 | 9.3699999 | 11100 |
| 1730755800 | 9.5 | 0.02 | 0.21 | 9.48 | 9.6 | 9.48 | 8600 |
| 1730496600 | 9.48 | -0.16 | -1.66 | 9.65 | 9.66 | 9.3 | 21500 |
| 1730410200 | 9.64 | 0.03 | 0.31 | 9.6199999 | 9.68 | 9.5 | 11500 |
| 1730323800 | 9.61 | -0.01 | -0.10 | 9.56 | 9.67 | 9.56 | 6300 |
| 1730237340 | 9.6199999 | -0.03 | -0.31 | 9.63 | 9.68 | 9.6 | 5300 |
| 1730151000 | 9.65 | -0.02 | -0.21 | 9.65 | 9.7 | 9.59 | 7200 |
| 1729891800 | 9.67 | 0.02 | 0.21 | 9.67 | 9.67 | 9.51 | 22700 |
| 1729805400 | 9.65 | 0.23 | 2.44 | 9.42 | 9.65 | 9.42 | 20800 |
| 1729719000 | 9.42 | -0.11 | -1.15 | 9.5 | 9.53 | 9.41 | 7600 |
| 1729632600 | 9.53 | -0.08 | -0.83 | 9.61 | 9.63 | 9.5 | 17100 |
| 1729546140 | 9.61 | -0.01 | -0.10 | 9.61 | 9.67 | 9.55 | 16900 |
| 1729287000 | 9.6199999 | 0.07 | 0.73 | 9.6199999 | 9.69 | 9.59 | 10400 |
| 1729200540 | 9.55 | -0.14 | -1.44 | 9.6199999 | 9.69 | 9.55 | 22000 |
| 1729114140 | 9.69 | -0.05 | -0.51 | 9.74 | 9.74 | 9.61 | 16100 |
| 1729027740 | 9.74 | 0.01 | 0.10 | 9.7 | 9.74 | 9.7 | 6200 |
| 1728941340 | 9.73 | 0.13 | 1.35 | 9.55 | 9.74 | 9.55 | 8000 |
| 1728682200 | 9.6 | -0.13 | -1.34 | 9.74 | 9.74 | 9.6 | 19400 |
| 1728595740 | 9.73 | 0.16 | 1.67 | 9.67 | 9.74 | 9.55 | 21000 |
| 1728509400 | 9.57 | -0.16 | -1.64 | 9.73 | 9.73 | 9.55 | 25100 |
| 1728422940 | 9.73 | -0.01 | -0.10 | 9.68 | 9.74 | 9.63 | 21400 |
| 1728336600 | 9.74 | 0.03 | 0.31 | 9.71 | 9.74 | 9.67 | 30000 |
| 1728077400 | 9.71 | -0.23 | -2.31 | 9.85 | 9.85 | 9.71 | 18600 |
| 1727991000 | 9.94 | -0.06 | -0.60 | 9.95 | 9.96 | 9.77 | 25400 |
| 1727904540 | 10 | 0 | 0.00 | 10.16 | 10.16 | 9.98 | 16100 |
| 1727818200 | 10 | 0 | 0.00 | 10 | 10.1 | 10 | 8000 |
| 1727731800 | 10 | -0.21 | -2.06 | 10.21 | 10.43 | 10 | 53000 |
| 1727472600 | 10.21 | 0.07 | 0.69 | 10.14 | 10.33 | 10.13 | 43700 |
| 1727386140 | 10.14 | 0.15 | 1.50 | 10 | 10.16 | 9.99 | 12500 |
| 1727299740 | 9.99 | -0.11 | -1.09 | 10.16 | 10.16 | 9.99 | 12100 |
| 1727213400 | 10.1 | -0.28 | -2.70 | 10.6 | 10.6 | 10.08 | 21200 |
| 1727127000 | 10.38 | 0.2 | 1.96 | 10.12 | 10.44 | 10.11 | 13100 |
| 1726867800 | 10.18 | -0.12 | -1.17 | 10.32 | 10.34 | 10.15 | 8200 |
| 1726781400 | 10.3 | -0.16 | -1.53 | 10.46 | 10.46 | 10.28 | 10000 |
| 1726695000 | 10.46 | 0.19 | 1.85 | 10.34 | 10.5 | 10.24 | 12900 |
| 1726608600 | 10.27 | -0.03 | -0.29 | 10.26 | 10.4 | 10.22 | 9000 |
| 1726522200 | 10.3 | 0 | 0.00 | 10.3 | 10.33 | 10.22 | 6700 |
| 1726263000 | 10.3 | -0.05 | -0.48 | 10.3 | 10.42 | 10.3 | 6200 |
| 1726176540 | 10.35 | 0.05 | 0.49 | 10.28 | 10.35 | 10.25 | 7600 |
| 1726090140 | 10.3 | -0.09 | -0.87 | 10.28 | 10.39 | 10.28 | 5900 |
| 1726003740 | 10.39 | 0 | 0.00 | 10.39 | 10.4 | 10.29 | 7600 |
| 1725917400 | 10.39 | 0.11 | 1.07 | 10.32 | 10.4 | 10.28 | 4600 |
| 1725658200 | 10.28 | -0.2 | -1.91 | 10.42 | 10.6 | 10.28 | 13600 |
| 1725571800 | 10.48 | -0.1 | -0.95 | 10.59 | 10.59 | 10.45 | 4600 |
| 1725485400 | 10.58 | 0.16 | 1.54 | 10.4 | 10.6 | 10.4 | 8100 |
| 1725399000 | 10.42 | 0.02 | 0.19 | 10.34 | 10.42 | 10.24 | 8000 |
| 1725312600 | 10.4 | -0.05 | -0.48 | 10.45 | 10.46 | 10.16 | 37900 |
| 1725053400 | 10.45 | 0.31 | 3.06 | 10.08 | 10.59 | 10.08 | 16600 |
| 1724967000 | 10.14 | 0.02 | 0.20 | 10.05 | 10.16 | 10.05 | 4900 |
| 1724880600 | 10.12 | -0.03 | -0.30 | 10.16 | 10.21 | 10.05 | 8400 |
| 1724794140 | 10.15 | -0.12 | -1.17 | 10.26 | 10.3 | 10.15 | 8300 |
| 1724707740 | 10.27 | -0.07 | -0.68 | 10.46 | 10.46 | 10.27 | 10800 |
| 1724448600 | 10.34 | 0.08 | 0.78 | 10.38 | 10.48 | 10.32 | 11800 |
| 1724362140 | 10.26 | -0.04 | -0.39 | 10.27 | 10.3 | 10.22 | 8300 |
| 1724275740 | 10.3 | -0.12 | -1.15 | 10.4 | 10.46 | 10.27 | 7300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
