Alupar Unt N2 Historische Daten - ALUP3T | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Alupar Unt N2 (ALUP3T)

9,14

0,00

(0,00%)

Geschlossen 18 Januar 9:55PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737149340	9.19	0	0.00	9.19	9.19	9.19	0
1737062940	9.19	0	0.00	9.19	9.19	9.19	0
1736976540	9.19	0	0.00	9.19	9.19	9.19	0
1736890140	9.19	0	0.00	9.19	9.19	9.19	0
1736803740	9.19	0	0.00	9.19	9.19	9.19	0
1736544540	9.19	0	0.00	9.19	9.19	9.19	0
1736458140	9.19	0	0.00	9.19	9.19	9.19	0
1736371740	9.19	0	0.00	9.19	9.19	9.19	0
1736285340	9.19	0	0.00	9.19	9.19	9.19	0
1736198940	9.19	0	0.00	9.19	9.19	9.19	0
1735939740	9.19	0	0.00	9.19	9.19	9.19	0
1735853340	9.19	0	0.00	9.19	9.19	9.19	0
1735594140	9.19	0	0.00	9.19	9.19	9.19	0
1735334940	9.19	0	0.00	9.19	9.19	9.19	0
1735248540	9.19	0	0.00	9.19	9.19	9.19	0
1734989340	9.19	-1.58	-14.67	9.18	9.19	9.18	100
1734699600	10.77	0	0.00	10.77	10.77	10.77	0
1734613200	10.77	0	0.00	10.77	10.77	10.77	0
1734526800	10.77	0	0.00	10.77	10.77	10.77	0
1734440400	10.77	0	0.00	10.77	10.77	10.77	0
1734354000	10.77	0	0.00	10.77	10.77	10.77	0
1734094800	10.77	0	0.00	10.77	10.77	10.77	0
1734008400	10.77	0	0.00	10.77	10.77	10.77	0
1733922000	10.77	0	0.00	10.77	10.77	10.77	0
1733835600	10.77	0	0.00	10.77	10.77	10.77	0
1733749200	10.77	0	0.00	10.77	10.77	10.77	0
1733490000	10.77	0	0.00	10.77	10.77	10.77	0
1733403600	10.77	0	0.00	10.77	10.77	10.77	0
1733317200	10.77	0	0.00	10.77	10.77	10.77	0
1733230800	10.77	0	0.00	10.77	10.77	10.77	0
1733144400	10.77	0	0.00	10.77	10.77	10.77	0
1732885200	10.77	0	0.00	10.77	10.77	10.77	0
1732798800	10.77	0	0.00	10.77	10.77	10.77	0
1732712400	10.77	0	0.00	10.77	10.77	10.77	0
1732626000	10.77	0	0.00	10.77	10.77	10.77	0
1732539600	10.77	0	0.00	10.77	10.77	10.77	0
1732280400	10.77	0	0.00	10.77	10.77	10.77	0
1732194000	10.77	0	0.00	10.77	10.77	10.77	0
1732021200	10.77	0	0.00	10.77	10.77	10.77	0
1731934800	10.77	0	0.00	10.77	10.77	10.77	0
1731589200	10.77	0	0.00	10.77	10.77	10.77	0
1731502800	10.77	0	0.00	10.77	10.77	10.77	0
1731416400	10.77	0	0.00	10.77	10.77	10.77	0
1731330000	10.77	0	0.00	10.77	10.77	10.77	0
1731070800	10.77	0	0.00	10.77	10.77	10.77	0
1730984400	10.77	0	0.00	10.77	10.77	10.77	0
1730898000	10.77	0	0.00	10.77	10.77	10.77	0
1730811600	10.77	0	0.00	10.77	10.77	10.77	0
1730725200	10.77	0	0.00	10.77	10.77	10.77	0
1730466000	10.77	0	0.00	10.77	10.77	10.77	0
1730379600	10.77	0	0.00	10.77	10.77	10.77	0
1730293200	10.77	0	0.00	10.77	10.77	10.77	0
1730206800	10.77	0	0.00	10.77	10.77	10.77	0
1730120400	10.77	0	0.00	10.77	10.77	10.77	0
1729861200	10.77	0	0.00	10.77	10.77	10.77	0
1729774800	10.77	0	0.00	10.77	10.77	10.77	0
1729688400	10.77	0	0.00	10.77	10.77	10.77	0
1729602000	10.77	0	0.00	10.77	10.77	10.77	0
1729515600	10.77	0	0.00	10.77	10.77	10.77	0
1729256400	10.77	0	0.00	10.77	10.77	10.77	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen