Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alupar Unt N2 | ALUP3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,36 | 9,36 | 9,79 | 9,75 | 9,34 |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
ALUP3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,18 | 9,79 | 9,10 | 9,25 | 15.150 | 0,57 | 6,21% |
1 Monat | 10,0381 | 10,24 | 9,10 | 9,75 | 21.253 | -0,28806 | -2,87% |
3 Monate | 9,4227 | 10,4707 | 9,10 | 9,77 | 16.241 | 0,3273 | 3,47% |
6 Monate | 9,1054 | 10,4707 | 8,7496 | 9,62 | 14.394 | 0,6446 | 7,08% |
1 Jahr | 8,7977 | 10,4707 | 8,567 | 9,43 | 14.856 | 0,95228 | 10,82% |
3 Jahre | 8,0709 | 10,4707 | 7,0262 | 8,27 | 19.978 | 1,68 | 20,80% |
5 Jahre | 7,1741 | 11,5932 | 6,7581 | 8,52 | 23.869 | 2,58 | 35,91% |
ALUP3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 9,75 | 0,41 | 4,39% | 9,36 | 9,79 | 9,36 | 28.500 |
30 Apr 2024 | 9,34 | 0,02 | 0,21% | 9,42 | 9,42 | 9,25 | 10.700 |
29 Apr 2024 | 9,32 | 0,06 | 0,65% | 9,20 | 9,38 | 9,20 | 13.500 |
26 Apr 2024 | 9,26 | 0,14 | 1,54% | 9,23 | 9,50 | 9,11 | 21.200 |
25 Apr 2024 | 9,12 | -0,08 | -0,87% | 9,18 | 9,28 | 9,10 | 15.200 |
24 Apr 2024 | 9,20 | -0,29 | -3,06% | 9,49 | 9,49 | 9,12 | 31.700 |
23 Apr 2024 | 9,49 | -0,32 | -3,26% | 9,80 | 9,80 | 9,47 | 26.400 |
22 Apr 2024 | 9,81 | -0,20 | -1,99% | 10,12 | 10,24 | 9,69 | 27.300 |
19 Apr 2024 | 10,0092 | 0,09 | 0,87% | 9,9227 | 10,1438 | 9,7977 | 30.369 |
18 Apr 2024 | 9,9227 | -0,01 | -0,10% | 9,9515 | 10,0188 | 9,8746 | 18.720 |
17 Apr 2024 | 9,9323 | -0,12 | -1,15% | 10,0669 | 10,1727 | 9,9034 | 26.937 |
16 Apr 2024 | 10,0477 | 0,26 | 2,65% | 9,74 | 10,1823 | 9,7111 | 39.937 |
15 Apr 2024 | 9,7881 | -0,13 | -1,36% | 9,8458 | 9,9515 | 9,7015 | 29.849 |
12 Apr 2024 | 9,9227 | 0,03 | 0,29% | 9,865 | 10,0381 | 9,8073 | 13.624 |
11 Apr 2024 | 9,8938 | -0,01 | -0,10% | 9,8938 | 9,9611 | 9,7881 | 15.704 |
10 Apr 2024 | 9,9034 | -0,33 | -3,20% | 10,115 | 10,115 | 9,8938 | 29.017 |
09 Apr 2024 | 10,2304 | 0,30 | 3,00% | 9,9996 | 10,24 | 9,9419 | 13.416 |
08 Apr 2024 | 9,9323 | -0,07 | -0,67% | 9,9996 | 10,1054 | 9,9034 | 15.808 |
05 Apr 2024 | 9,9996 | 0,12 | 1,17% | 9,9131 | 10,1919 | 9,8169 | 21.632 |
04 Apr 2024 | 9,8842 | -0,15 | -1,53% | 10,0381 | 10,0381 | 9,8169 | 13.104 |
03 Apr 2024 | 10,0381 | 0,11 | 1,06% | 9,99 | 10,2784 | 9,9131 | 18.824 |