Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1732051800 | 29.68 | -1.08 | -3.51 | 29.67 | 29.68 | 29.67 | 100 |
| 1731965400 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1731619800 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1731533400 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1731447000 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1731360600 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1731101400 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1731015000 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1730928600 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1730842200 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1730755800 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1730496600 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1730410200 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1730323800 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1730237400 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1730151000 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1729891800 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1729805400 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1729719000 | 30.76 | 1.31 | 4.45 | 30.75 | 30.76 | 30.75 | 380 |
| 1729632600 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1729546200 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1729287000 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1729200600 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1729114200 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1729027800 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1728941400 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1728682200 | 29.45 | -1.57 | -5.06 | 29.41 | 29.45 | 29.41 | 1000 |
| 1728595800 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1728509400 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1728423000 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1728336600 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1728077400 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1727991000 | 31.02 | -0.92 | -2.88 | 31.01 | 31.02 | 31.01 | 500 |
| 1727904600 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1727818200 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1727731800 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1727472600 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1727386200 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1727299800 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1727213400 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1727127000 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1726867800 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1726781400 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1726695000 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1726608600 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1726522200 | 31.94 | 0.78 | 2.50 | 31.93 | 31.94 | 31.93 | 400000 |
| 1726263000 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1726176600 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1726090200 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1726003800 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1725917400 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1725658200 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1725571800 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1725485400 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1725399000 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1725312600 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1725053400 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1724967000 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1724880600 | 31.16 | -2.3 | -6.87 | 31.15 | 31.16 | 31.15 | 100 |
| 1724763600 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1724677200 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1724418000 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1724331600 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
