Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alupar Unt N2 | ALUP11 | Brasilien | Packaged Unit |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,11 | -0,39% | 27,84 | 00:45:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,92 | 27,71 | 28,01 | 27,84 | 27,95 |
| Industriesektor |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ALUP11 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,18 | 28,68 | 27,18 | 27,67 | 902.540 | -0,34 | -1,21% |
| 1 Monat | 29,6046 | 29,8065 | 27,18 | 28,63 | 860.630 | -1,76 | -5,96% |
| 3 Monate | 28,1335 | 30,5084 | 27,18 | 28,85 | 780.068 | -0,29349 | -1,04% |
| 6 Monate | 27,172 | 30,5084 | 26,7489 | 28,64 | 718.766 | 0,66801 | 2,46% |
| 1 Jahr | 26,4412 | 30,5084 | 25,7682 | 28,17 | 747.716 | 1,40 | 5,29% |
| 3 Jahre | 24,7766 | 30,5084 | 21,3467 | 25,47 | 885.537 | 3,06 | 12,36% |
| 5 Jahre | 21,3375 | 30,5084 | 18,0832 | 24,55 | 850.105 | 6,50 | 30,47% |
ALUP11 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 27,84 | -0,08 | -0,29% | 27,92 | 28,01 | 27,71 | 1.763.400 |
| 29 Apr 2024 | 27,92 | 0,20 | 0,72% | 27,65 | 28,02 | 27,56 | 1.083.200 |
| 26 Apr 2024 | 27,72 | 0,32 | 1,17% | 27,40 | 28,68 | 27,40 | 1.269.100 |
| 25 Apr 2024 | 27,40 | -0,21 | -0,76% | 27,70 | 27,72 | 27,18 | 1.078.700 |
| 24 Apr 2024 | 27,61 | 0,00 | 0,00% | 27,82 | 27,82 | 27,47 | 448.900 |
| 23 Apr 2024 | 27,61 | -0,60 | -2,13% | 28,18 | 28,18 | 27,61 | 632.800 |
| 22 Apr 2024 | 28,21 | -0,63 | -2,20% | 28,47 | 28,51 | 27,97 | 798.100 |
| 19 Apr 2024 | 28,845 | 0,18 | 0,64% | 28,7585 | 28,9219 | 28,5662 | 934.893 |
| 18 Apr 2024 | 28,6623 | 0,05 | 0,17% | 28,7104 | 28,9027 | 28,5373 | 414.768 |
| 17 Apr 2024 | 28,6142 | -0,01 | -0,03% | 28,8738 | 29,0085 | 28,6142 | 523.972 |
| 16 Apr 2024 | 28,6239 | -0,01 | -0,03% | 28,4796 | 28,8354 | 28,2585 | 999.688 |
| 15 Apr 2024 | 28,6335 | -0,41 | -1,42% | 28,9411 | 29,0181 | 28,4027 | 1.018.304 |
| 12 Apr 2024 | 29,0469 | 0,09 | 0,30% | 29,0758 | 29,0758 | 28,72 | 831.825 |
| 11 Apr 2024 | 28,9604 | 0,06 | 0,20% | 28,9988 | 29,2296 | 28,4892 | 2.501.300 |
| 10 Apr 2024 | 28,9027 | -0,59 | -1,99% | 29,345 | 29,4604 | 28,845 | 789.079 |
| 09 Apr 2024 | 29,4892 | 0,29 | 0,99% | 29,2969 | 29,643 | 29,2777 | 494.747 |
| 08 Apr 2024 | 29,2008 | -0,12 | -0,43% | 29,3257 | 29,4027 | 29,0373 | 752.886 |
| 05 Apr 2024 | 29,3257 | 0,05 | 0,16% | 29,2681 | 29,4027 | 29,0854 | 772.334 |
| 04 Apr 2024 | 29,2777 | -0,24 | -0,81% | 29,6527 | 29,7584 | 29,1431 | 907.644 |
| 03 Apr 2024 | 29,518 | -0,10 | -0,32% | 29,6142 | 29,8065 | 29,3354 | 608.424 |
| 02 Apr 2024 | 29,6142 | 0,00 | 0,00% | 29,6046 | 29,768 | 29,3738 | 828.497 |
